Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (OP: CPNVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0390 0.0390 0.0390 0 +0.01(+21.87%)
Oct 18, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 15, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 12, 2018 0.0320 0.0320 0.0320 0.0320 600 +0.00(+3.56%)
Oct 11, 2018 0.0309 0.0309 0.0309 0.0309 150 -0.02(-33.41%)
Oct 03, 2018 0.0464 0.0464 0.0464 0 +0.01(+32.57%)
Oct 02, 2018 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Oct 01, 2018 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0350 6 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2018 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Sep 20, 2018 0.0370 0.0370 0.0370 50 +0.00(+0.00%)
Sep 19, 2018 0.0370 0.0370 0.0370 50 +0.00(+0.00%)
Sep 18, 2018 0.0370 0.0370 0.0370 35 +0.00(+0.00%)
Sep 14, 2018 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Sep 13, 2018 0.0370 0.0370 0.0370 0.0370 5,568 +0.00(+6.02%)
Sep 11, 2018 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Sep 07, 2018 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Sep 06, 2018 0.0349 0.0349 0.0349 0.0349 445 -0.01(-29.49%)
Sep 05, 2018 0.0495 0.0495 0.0495 0.0495 1,100 +0.01(+13.79%)
Sep 04, 2018 0.0435 0.0435 0.0435 0.0435 30,000 +0.01(+29.85%)
Aug 30, 2018 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Aug 27, 2018 0.0335 0.0335 0.0335 0 +0.01(+26.42%)
Aug 24, 2018 0.0265 0.0265 0.0265 8 +0.00(+0.00%)
Aug 22, 2018 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Aug 21, 2018 0.0265 0.0265 0.0265 40 +0.00(+0.00%)
Aug 20, 2018 0.0265 0.0265 0.0265 0.0265 230 -0.00(-0.38%)
Aug 17, 2018 0.0266 0.0266 0.0266 20 +0.00(+0.00%)
Aug 14, 2018 0.0266 0.0266 0.0266 0 +0.00(+4.72%)
Aug 13, 2018 0.0254 0.0254 0.0254 25 +0.00(+0.00%)
Aug 10, 2018 0.0254 0.0254 0.0254 0.0254 200 -0.00(-1.17%)
Aug 09, 2018 0.0257 0.0257 0.0257 20,000 +0.00(+0.00%)
Aug 07, 2018 0.0257 0.0257 0.0257 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.