Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.28	14.28	13.02	13.16	995,069	-0.50(-3.66%)
Oct 30, 2018	13.67	14.56	13.24	13.66	1,222,574	+0.04(+0.29%)
Oct 29, 2018	15.78	16.06	12.96	13.62	2,435,367	+0.62(+4.77%)
Oct 26, 2018	12.73	13.32	12.16	13.00	475,200	+0.02(+0.15%)
Oct 25, 2018	12.00	13.27	12.00	12.98	390,172	+0.95(+7.90%)
Oct 24, 2018	12.18	12.39	11.76	12.03	430,659	-0.19(-1.55%)
Oct 23, 2018	12.15	12.51	11.81	12.22	272,502	-0.11(-0.89%)
Oct 22, 2018	11.96	12.53	11.77	12.33	1,006,143	+0.57(+4.85%)
Oct 19, 2018	13.07	13.41	11.70	11.76	866,600	-1.32(-10.09%)
Oct 18, 2018	12.76	13.13	12.45	13.08	423,975	+0.28(+2.19%)
Oct 17, 2018	13.36	13.46	12.40	12.80	334,881	-0.60(-4.48%)
Oct 16, 2018	13.24	13.60	13.05	13.40	448,591	+0.23(+1.75%)
Oct 15, 2018	13.17	13.39	12.85	13.17	364,306	-0.06(-0.45%)
Oct 12, 2018	13.41	13.66	12.77	13.23	447,900	+0.03(+0.23%)
Oct 11, 2018	13.16	13.61	12.98	13.20	451,554	-0.11(-0.83%)
Oct 10, 2018	13.78	13.78	12.77	13.31	684,471	-0.49(-3.55%)
Oct 09, 2018	14.21	14.45	13.69	13.80	487,145	-0.40(-2.82%)
Oct 08, 2018	14.33	14.58	13.90	14.20	618,247	-0.32(-2.20%)
Oct 05, 2018	15.19	16.02	14.13	14.52	1,060,800	-0.51(-3.39%)
Oct 04, 2018	14.09	15.21	13.96	15.03	702,742	+0.92(+6.52%)
Oct 03, 2018	14.91	14.96	14.04	14.11	320,420	-0.80(-5.37%)
Oct 02, 2018	15.21	15.54	14.82	14.91	416,363	-0.32(-2.10%)
Oct 01, 2018	15.18	15.53	14.81	15.23	562,009	-0.03(-0.20%)
Sep 28, 2018	15.31	15.65	15.15	15.26	872,500	-0.12(-0.78%)
Sep 27, 2018	15.40	15.68	15.26	15.38	314,038	-0.07(-0.45%)
Sep 26, 2018	16.70	16.84	15.30	15.45	448,310	-1.30(-7.76%)
Sep 25, 2018	16.85	17.00	16.62	16.75	766,353	-0.12(-0.71%)
Sep 24, 2018	16.15	17.07	15.98	16.87	623,348	+0.88(+5.50%)
Sep 21, 2018	16.80	16.96	15.81	15.99	1,378,200	-0.81(-4.82%)
Sep 20, 2018	16.44	16.87	16.11	16.80	311,937	+0.48(+2.94%)
Sep 19, 2018	16.85	16.95	16.16	16.32	367,325	-0.61(-3.60%)
Sep 18, 2018	16.99	17.57	16.22	16.93	621,698	-0.16(-0.94%)
Sep 17, 2018	17.82	17.85	16.56	17.09	561,391	-0.60(-3.39%)
Sep 14, 2018	16.62	17.98	16.60	17.69	747,400	+1.07(+6.44%)
Sep 13, 2018	15.97	17.12	15.91	16.62	733,804	+1.19(+7.71%)
Sep 12, 2018	16.08	16.48	15.29	15.43	529,116	-0.72(-4.46%)
Sep 11, 2018	15.82	16.62	15.65	16.15	510,062	+0.16(+1.00%)
Sep 10, 2018	14.74	16.05	14.28	15.99	1,068,289	+1.18(+7.97%)
Sep 07, 2018	14.60	15.99	14.11	14.81	4,729,900	+1.79(+13.75%)
Sep 06, 2018	15.50	15.69	12.76	13.02	1,838,099	-2.88(-18.11%)
Sep 05, 2018	17.00	17.50	15.81	15.90	2,450,137	+0.16(+1.02%)
Sep 04, 2018	15.84	15.97	15.62	15.74	504,231	-0.11(-0.69%)
Aug 31, 2018		15.85	15.85	15.85	0	+0.11(+0.70%)
Aug 30, 2018	15.73	16.22	15.63	15.74	245,609	+0.06(+0.38%)
Aug 29, 2018	15.49	15.89	15.31	15.68	231,017	+0.13(+0.84%)
Aug 28, 2018	15.55	15.86	15.34	15.55	238,477	+0.06(+0.39%)
Aug 27, 2018	15.50	15.90	15.35	15.49	405,265	+0.15(+0.98%)
Aug 24, 2018	15.65	15.77	15.19	15.34	272,900	-0.12(-0.78%)
Aug 23, 2018	16.07	16.12	15.38	15.46	227,316	-0.43(-2.71%)
Aug 22, 2018	15.82	16.20	15.46	15.89	403,271	-0.01(-0.06%)
Aug 21, 2018	15.52	16.00	15.46	15.90	348,669	+0.38(+2.45%)
Aug 20, 2018	15.06	15.69	14.97	15.52	198,438	+0.60(+4.02%)
Aug 17, 2018	15.03	15.29	14.71	14.92	234,900	-0.15(-1.00%)
Aug 16, 2018	14.62	15.19	14.33	15.07	488,794	+0.54(+3.72%)
Aug 15, 2018	15.47	16.32	14.10	14.53	810,926	-0.29(-1.96%)
Aug 14, 2018	14.90	15.04	14.72	14.82	304,550	+0.06(+0.41%)
Aug 13, 2018	14.65	15.13	14.33	14.76	309,475	+0.16(+1.10%)
Aug 10, 2018	14.53	15.29	14.53	14.60	339,300	+0.06(+0.41%)
Aug 09, 2018	14.61	14.97	13.76	14.54	397,046	+0.22(+1.54%)
Aug 08, 2018	14.05	14.56	13.62	14.32	274,317	+0.24(+1.70%)
Aug 07, 2018	13.27	14.28	13.12	14.08	324,668	+0.77(+5.79%)
Aug 06, 2018	13.05	13.36	12.87	13.31	99,348	+0.21(+1.60%)
Aug 03, 2018	13.36	13.70	13.00	13.10	210,900	-0.26(-1.95%)
Aug 02, 2018	13.09	13.38	12.98	13.36	148,590	+0.27(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.