Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 69.28 | 69.60 | 61.84 | 64.00 | 1,204 | +0.00(+0.00%) |
Oct 30, 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 20 | +7.04(+12.36%) |
Oct 29, 2018 | 64.00 | 64.00 | 56.96 | 56.96 | 121 | +0.96(+1.71%) |
Oct 26, 2018 | 55.52 | 67.20 | 55.36 | 56.00 | 693 | +4.00(+7.69%) |
Oct 25, 2018 | 68.00 | 68.00 | 52.00 | 52.00 | 481 | -16.00(-23.53%) |
Oct 23, 2018 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 69.44 | 70.40 | 68.00 | 68.00 | 59 | +0.32(+0.47%) |
Oct 19, 2018 | 72.00 | 72.00 | 67.68 | 67.68 | 12 | -4.32(-6.00%) |
Oct 18, 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 29 | +1.60(+2.27%) |
Oct 10, 2018 | 70.40 | 70.40 | 70.40 | 0 | +2.40(+3.53%) | |
Oct 09, 2018 | 72.80 | 72.80 | 68.00 | 68.00 | 22 | -4.48(-6.18%) |
Oct 08, 2018 | 72.48 | 72.48 | 72.48 | 72.48 | 7 | +0.48(+0.67%) |
Oct 05, 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 18 | +2.88(+4.17%) |
Oct 04, 2018 | 79.68 | 80.00 | 69.12 | 69.12 | 315 | -6.72(-8.86%) |
Oct 03, 2018 | 75.20 | 75.84 | 75.20 | 75.84 | 18 | +2.24(+3.04%) |
Oct 02, 2018 | 76.80 | 76.80 | 73.60 | 73.60 | 14 | -3.20(-4.17%) |
Oct 01, 2018 | 75.40 | 76.80 | 75.40 | 76.80 | 117 | +0.80(+1.05%) |
Sep 26, 2018 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 76.00 | 76.00 | 76.00 | 76.00 | 13 | +2.40(+3.26%) |
Sep 24, 2018 | 73.60 | 73.60 | 73.60 | 4 | +0.00(+0.00%) | |
Sep 21, 2018 | 73.60 | 73.60 | 73.60 | 73.60 | 6 | +0.80(+1.10%) |
Sep 19, 2018 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 72.80 | 72.80 | 72.80 | 0 | +0.80(+1.11%) | |
Sep 05, 2018 | 72.00 | 72.00 | 72.00 | 0 | -0.80(-1.10%) | |
Sep 04, 2018 | 72.80 | 72.80 | 72.80 | 72.80 | 9 | +0.72(+1.00%) |
Aug 31, 2018 | 72.08 | 72.08 | 72.08 | 0 | +0.08(+0.11%) | |
Aug 30, 2018 | 72.00 | 73.08 | 72.00 | 72.00 | 69 | +0.00(+0.00%) |
Aug 29, 2018 | 72.00 | 72.80 | 72.00 | 72.00 | 38 | +0.00(+0.00%) |
Aug 28, 2018 | 72.00 | 72.30 | 72.00 | 72.00 | 50 | +0.00(+0.00%) |
Aug 27, 2018 | 79.92 | 79.92 | 72.00 | 72.00 | 15 | -1.60(-2.17%) |
Aug 24, 2018 | 77.60 | 77.60 | 73.60 | 73.60 | 12 | +1.60(+2.22%) |
Aug 23, 2018 | 72.80 | 72.80 | 72.00 | 72.00 | 162 | +0.00(+0.00%) |
Aug 21, 2018 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 72.00 | 72.00 | 72.00 | 0 | -4.54(-5.93%) | |
Aug 16, 2018 | 76.54 | 76.54 | 76.54 | 76.54 | 81 | +0.54(+0.71%) |
Aug 15, 2018 | 80.00 | 80.48 | 76.00 | 76.00 | 71 | +4.80(+6.74%) |
Aug 14, 2018 | 80.00 | 80.00 | 71.20 | 71.20 | 66 | +0.00(+0.00%) |
Aug 13, 2018 | 80.00 | 80.00 | 71.20 | 71.20 | 25 | -8.00(-10.10%) |
Aug 10, 2018 | 70.40 | 79.20 | 70.40 | 79.20 | 106 | +8.00(+11.24%) |
Aug 09, 2018 | 70.40 | 76.80 | 70.40 | 71.20 | 580 | -0.80(-1.11%) |
Aug 08, 2018 | 87.20 | 87.20 | 71.20 | 72.00 | 139 | -9.76(-11.94%) |
Aug 07, 2018 | 70.40 | 81.76 | 70.40 | 81.76 | 230 | +12.16(+17.47%) |
Aug 06, 2018 | 69.60 | 70.40 | 69.20 | 69.60 | 511 | +0.00(+0.00%) |
Aug 03, 2018 | 71.52 | 71.52 | 69.60 | 69.60 | 100 | -10.96(-13.60%) |
Aug 02, 2018 | 68.40 | 80.56 | 68.40 | 80.56 | 129 | +10.96(+15.75%) |