Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.81	16.18	15.63	15.81	76,543	+0.08(+0.50%)
Nov 29, 2018	15.92	16.03	15.52	15.73	137,119	-0.08(-0.50%)
Nov 28, 2018	15.58	15.94	15.52	15.81	70,607	+0.27(+1.75%)
Nov 27, 2018	15.75	15.85	15.48	15.54	41,875	-0.27(-1.72%)
Nov 26, 2018	15.84	15.89	15.32	15.81	180,302	+0.02(+0.11%)
Nov 23, 2018	15.67	15.98	15.59	15.79	31,163	+0.25(+1.58%)
Nov 21, 2018		15.54	15.54	15.54	0	+0.29(+1.93%)
Nov 20, 2018	15.34	15.72	14.92	15.25	73,985	-0.27(-1.75%)
Nov 19, 2018	15.80	15.98	15.47	15.52	77,989	-0.37(-2.32%)
Nov 16, 2018	15.50	16.09	15.47	15.89	52,367	+0.24(+1.51%)
Nov 15, 2018	15.44	15.74	15.11	15.65	71,839	+0.22(+1.42%)
Nov 14, 2018	15.77	15.81	15.26	15.44	96,452	-0.31(-1.95%)
Nov 13, 2018	15.72	16.04	15.44	15.74	72,920	-0.03(-0.17%)
Nov 12, 2018	15.92	16.21	15.56	15.77	119,036	-0.45(-2.76%)
Nov 09, 2018	16.28	16.28	16.00	16.22	194,066	+0.11(+0.65%)
Nov 08, 2018	16.30	16.56	15.97	16.11	106,065	-0.11(-0.65%)
Nov 07, 2018	16.01	16.72	15.89	16.22	208,415	+0.51(+3.24%)
Nov 06, 2018	15.50	15.95	15.50	15.71	84,973	-0.01(-0.06%)
Nov 05, 2018	15.54	15.95	15.15	15.72	151,136	+0.25(+1.64%)
Nov 02, 2018	15.47	15.73	15.06	15.46	155,732	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.