Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	136.87	140.47	136.87	139.22	280,500	+1.49(+1.08%)
Nov 29, 2018	134.17	138.87	132.28	137.73	245,439	+2.40(+1.77%)
Nov 28, 2018	131.13	135.42	128.21	135.33	225,876	+5.37(+4.13%)
Nov 27, 2018	128.74	132.21	127.50	129.96	341,227	+0.72(+0.56%)
Nov 26, 2018	126.32	130.25	125.40	129.24	220,255	+3.82(+3.05%)
Nov 23, 2018	124.78	126.81	124.27	125.42	72,200	-0.22(-0.18%)
Nov 21, 2018		125.64	125.64	125.64	0	+3.60(+2.95%)
Nov 20, 2018	123.05	125.62	120.12	122.04	335,378	-1.31(-1.06%)
Nov 19, 2018	136.34	136.84	121.84	123.35	533,989	-13.22(-9.68%)
Nov 16, 2018	134.12	138.43	131.89	136.57	257,400	+2.31(+1.72%)
Nov 15, 2018	129.37	134.53	129.04	134.26	209,190	+4.33(+3.33%)
Nov 14, 2018	136.27	136.60	129.33	129.93	320,523	-4.24(-3.16%)
Nov 13, 2018	137.74	141.74	133.60	134.17	381,120	-3.48(-2.53%)
Nov 12, 2018	150.52	150.52	136.74	137.65	400,304	-12.55(-8.36%)
Nov 09, 2018	154.18	154.21	147.11	150.20	441,800	-5.38(-3.46%)
Nov 08, 2018	155.05	160.50	153.19	155.58	741,945	-0.90(-0.58%)
Nov 07, 2018	148.00	158.48	147.12	156.48	744,861	+8.77(+5.94%)
Nov 06, 2018	142.85	148.42	138.50	147.71	1,341,606	+7.57(+5.40%)
Nov 05, 2018	137.80	140.46	135.75	140.14	661,793	+2.39(+1.74%)
Nov 02, 2018	141.45	144.35	137.56	137.75	445,600	-3.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.