Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.05	23.34	22.98	23.31	41,484	+0.20(+0.87%)
Nov 29, 2018	23.12	23.28	22.94	23.11	30,968	-0.02(-0.08%)
Nov 28, 2018	22.57	23.14	22.57	23.13	28,870	+0.57(+2.52%)
Nov 27, 2018	22.52	22.58	22.41	22.56	22,734	-0.06(-0.27%)
Nov 26, 2018	22.27	22.62	22.27	22.62	31,631	+0.44(+1.97%)
Nov 23, 2018	22.20	22.31	22.18	22.18	14,399	-0.11(-0.47%)
Nov 21, 2018		22.29	22.29	22.29	0	+0.26(+1.19%)
Nov 20, 2018	22.09	22.35	21.82	22.02	93,460	-0.42(-1.87%)
Nov 19, 2018	23.05	23.16	22.37	22.44	54,400	-0.66(-2.84%)
Nov 16, 2018	23.04	23.17	22.93	23.10	29,827	+0.05(+0.23%)
Nov 15, 2018	22.60	23.15	22.59	23.05	38,913	+0.26(+1.15%)
Nov 14, 2018	23.09	23.34	22.69	22.79	30,195	-0.25(-1.06%)
Nov 13, 2018	23.03	23.36	22.96	23.03	56,904	-0.02(-0.08%)
Nov 12, 2018	23.63	23.63	23.01	23.05	77,740	-0.52(-2.19%)
Nov 09, 2018	23.81	23.83	23.45	23.56	27,884	-0.36(-1.50%)
Nov 08, 2018	24.12	24.12	23.87	23.92	36,026	-0.23(-0.94%)
Nov 07, 2018	23.82	24.15	23.82	24.15	106,269	+0.60(+2.53%)
Nov 06, 2018	23.56	23.62	23.43	23.56	81,994	+0.05(+0.22%)
Nov 05, 2018	23.49	23.64	23.38	23.50	37,378	-0.04(-0.19%)
Nov 02, 2018	23.68	23.88	23.38	23.55	55,312	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.