Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.330	9.330	9.127	9.164	2,117,598	-0.15(-1.59%)
Nov 29, 2018	9.487	9.506	9.275	9.312	1,869,611	-0.10(-1.08%)
Nov 28, 2018	9.136	9.487	9.127	9.413	2,091,344	+0.28(+3.03%)
Nov 27, 2018	9.155	9.268	9.090	9.136	2,922,040	-0.17(-1.79%)
Nov 26, 2018	9.349	9.450	9.293	9.302	1,954,075	+0.02(+0.20%)
Nov 23, 2018	9.432	9.506	9.284	9.284	1,537,916	-0.18(-1.95%)
Nov 21, 2018		9.469	9.469	9.469	0	+0.40(+4.38%)
Nov 20, 2018	9.219	9.238	8.924	9.072	2,029,576	-0.05(-0.51%)
Nov 19, 2018	9.099	9.229	9.039	9.118	2,861,250	+0.08(+0.92%)
Nov 16, 2018	9.164	9.164	8.942	9.035	1,649,955	+0.12(+1.35%)
Nov 15, 2018	8.850	8.979	8.822	8.915	2,078,815	+0.18(+2.01%)
Nov 14, 2018	8.693	8.924	8.591	8.739	3,054,609	+0.14(+1.61%)
Nov 13, 2018	8.674	8.767	8.471	8.600	3,166,904	-0.14(-1.59%)
Nov 12, 2018	8.711	8.873	8.693	8.739	3,155,345	-0.11(-1.25%)
Nov 09, 2018	8.961	8.979	8.720	8.850	5,518,075	-0.33(-3.62%)
Nov 08, 2018	9.210	9.266	9.099	9.182	3,114,278	-0.04(-0.40%)
Nov 07, 2018	9.192	9.321	9.145	9.219	3,217,227	+0.09(+1.01%)
Nov 06, 2018	9.478	9.496	9.053	9.127	4,570,396	-0.51(-5.27%)
Nov 05, 2018	9.460	9.672	9.312	9.635	5,458,138	+0.42(+4.61%)
Nov 02, 2018	9.007	9.229	8.970	9.210	3,380,125	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.