Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2400	0.2400	0.2250	0.2300	163,134	+0.01(+2.22%)
Nov 29, 2018	0.2400	0.2400	0.2250	0.2250	556,391	-0.02(-8.16%)
Nov 28, 2018	0.2350	0.2450	0.2250	0.2450	251,506	+0.02(+8.89%)
Nov 27, 2018	0.2350	0.2350	0.2250	0.2250	207,250	-0.01(-4.26%)
Nov 26, 2018	0.2450	0.2450	0.2250	0.2350	427,874	-0.01(-4.08%)
Nov 23, 2018	0.2450	0.2450	0.2400	0.2450	120,800	+0.00(+0.00%)
Nov 22, 2018	0.2400	0.2450	0.2400	0.2450	64,500	+0.01(+4.26%)
Nov 21, 2018	0.2600	0.2700	0.2350	0.2350	624,023	-0.01(-4.08%)
Nov 20, 2018	0.2700	0.2700	0.2400	0.2450	507,397	-0.03(-9.26%)
Nov 19, 2018	0.2700	0.2800	0.2650	0.2700	428,409	-0.01(-1.82%)
Nov 16, 2018	0.2700	0.2850	0.2700	0.2750	703,481	+0.02(+5.77%)
Nov 15, 2018	0.2400	0.2700	0.2400	0.2600	789,673	+0.04(+15.56%)
Nov 14, 2018	0.2500	0.2500	0.2250	0.2250	242,164	-0.01(-2.17%)
Nov 13, 2018	0.2400	0.2500	0.2300	0.2300	271,882	-0.01(-4.17%)
Nov 12, 2018	0.2600	0.2600	0.2350	0.2400	351,849	-0.02(-7.69%)
Nov 09, 2018	0.2800	0.2800	0.2600	0.2600	271,935	-0.02(-7.14%)
Nov 08, 2018	0.2800	0.2900	0.2750	0.2800	292,298	+0.00(+0.00%)
Nov 07, 2018	0.3100	0.3100	0.2750	0.2800	1,466,702	-0.01(-3.45%)
Nov 06, 2018	0.2500	0.3150	0.2500	0.2900	3,324,653	+0.05(+20.83%)
Nov 05, 2018	0.2150	0.2500	0.2100	0.2400	1,195,824	+0.03(+14.29%)
Nov 02, 2018	0.2000	0.2100	0.1850	0.2100	1,237,113	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.