Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.362	9.412	9.299	9.346	30,278,532	-0.02(-0.17%)
Nov 29, 2018	9.267	9.399	9.241	9.362	13,748,395	+0.08(+0.85%)
Nov 28, 2018	9.173	9.288	9.158	9.283	12,737,184	+0.11(+1.25%)
Nov 27, 2018	9.137	9.210	9.126	9.168	13,000,458	+0.00(+0.00%)
Nov 26, 2018	9.111	9.189	9.064	9.168	17,004,450	+0.07(+0.75%)
Nov 23, 2018	9.152	9.173	9.084	9.100	11,920,326	-0.05(-0.51%)
Nov 21, 2018		9.147	9.147	9.147	0	+0.03(+0.29%)
Nov 20, 2018	9.131	9.199	9.111	9.121	21,473,018	-0.05(-0.51%)
Nov 19, 2018	9.205	9.262	9.152	9.168	21,763,520	-0.04(-0.45%)
Nov 16, 2018	9.058	9.257	9.048	9.210	31,988,610	+0.13(+1.44%)
Nov 15, 2018	9.037	9.116	9.022	9.079	86,562,096	-0.21(-2.31%)
Nov 14, 2018	9.356	9.382	9.273	9.294	8,320,555	-0.05(-0.56%)
Nov 13, 2018	9.304	9.356	9.283	9.346	6,849,478	+0.06(+0.68%)
Nov 12, 2018	9.403	9.414	9.273	9.283	11,487,826	-0.17(-1.77%)
Nov 09, 2018	9.314	9.461	9.304	9.450	13,850,705	+0.11(+1.18%)
Nov 08, 2018	9.377	9.382	9.309	9.341	12,328,778	-0.04(-0.39%)
Nov 07, 2018	9.341	9.403	9.278	9.377	11,523,931	+0.08(+0.84%)
Nov 06, 2018	9.189	9.320	9.152	9.299	13,604,680	+0.11(+1.25%)
Nov 05, 2018	9.246	9.278	9.173	9.184	9,331,888	-0.05(-0.57%)
Nov 02, 2018	9.314	9.351	9.226	9.236	12,759,247	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.