Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.21	72.35	70.55	71.75	727,205	+0.47(+0.65%)
Nov 29, 2018	70.79	71.68	70.41	71.29	902,578	+0.49(+0.70%)
Nov 28, 2018	69.83	71.12	69.24	70.79	547,854	+1.37(+1.97%)
Nov 27, 2018	69.03	70.02	68.77	69.42	728,756	+0.07(+0.10%)
Nov 26, 2018	69.38	69.71	68.38	69.36	584,547	+0.52(+0.76%)
Nov 23, 2018	68.98	69.79	68.66	68.83	327,144	-0.30(-0.44%)
Nov 21, 2018		69.14	69.14	69.14	0	+0.25(+0.36%)
Nov 20, 2018	67.98	68.94	67.52	68.88	808,009	+0.13(+0.18%)
Nov 19, 2018	70.46	70.82	68.15	68.76	999,444	-1.89(-2.68%)
Nov 16, 2018	68.04	70.86	67.46	70.65	970,255	+1.66(+2.41%)
Nov 15, 2018	69.18	69.38	67.22	68.99	1,276,964	-0.82(-1.17%)
Nov 14, 2018	70.06	71.06	68.95	69.81	713,148	+0.04(+0.06%)
Nov 13, 2018	70.80	71.34	69.24	69.77	711,671	-1.04(-1.47%)
Nov 12, 2018	72.11	72.37	70.62	70.81	652,021	-1.08(-1.50%)
Nov 09, 2018	72.13	72.48	71.20	71.89	748,885	-0.25(-0.35%)
Nov 08, 2018	71.07	72.31	71.07	72.15	692,474	+1.01(+1.42%)
Nov 07, 2018	70.57	71.15	69.97	71.13	591,070	+0.75(+1.07%)
Nov 06, 2018	69.60	70.42	69.44	70.38	963,210	+0.92(+1.32%)
Nov 05, 2018	69.57	70.15	69.18	69.46	748,589	-0.12(-0.17%)
Nov 02, 2018	69.38	69.97	68.86	69.58	920,095	+0.38(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.