Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.42	57.08	56.14	56.83	127,700	-1.73(-2.96%)
Nov 29, 2018	58.86	59.11	58.02	58.56	86,579	-0.47(-0.79%)
Nov 28, 2018	57.92	59.27	57.73	59.03	122,425	+1.40(+2.43%)
Nov 27, 2018	57.43	57.64	57.10	57.63	157,697	-0.52(-0.89%)
Nov 26, 2018	58.35	58.80	57.89	58.15	76,314	-0.39(-0.67%)
Nov 23, 2018	58.02	58.57	57.98	58.54	60,200	-0.54(-0.91%)
Nov 21, 2018		59.08	59.08	59.08	0	+1.40(+2.43%)
Nov 20, 2018	57.71	58.29	57.39	57.68	139,685	-1.24(-2.10%)
Nov 19, 2018	59.91	59.97	58.91	58.92	145,324	-1.62(-2.68%)
Nov 16, 2018	60.09	60.64	59.81	60.55	146,800	-0.23(-0.38%)
Nov 15, 2018	59.66	60.85	59.45	60.77	100,518	-0.05(-0.07%)
Nov 14, 2018	61.15	61.21	60.19	60.82	55,992	+0.45(+0.75%)
Nov 13, 2018	59.65	60.92	59.64	60.37	58,428	+1.16(+1.96%)
Nov 12, 2018	59.44	59.62	59.10	59.21	180,566	-1.10(-1.83%)
Nov 09, 2018	60.20	60.37	59.89	60.31	105,500	-1.07(-1.74%)
Nov 08, 2018	61.91	61.97	61.38	61.38	121,086	-2.13(-3.35%)
Nov 07, 2018	63.56	63.56	63.21	63.51	189,544	+0.84(+1.34%)
Nov 06, 2018	62.70	63.07	62.21	62.67	237,539	-0.89(-1.40%)
Nov 05, 2018	63.04	63.65	62.91	63.56	252,512	-0.22(-0.34%)
Nov 02, 2018	63.67	63.98	63.14	63.78	440,400	+2.01(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.