Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	148.86	151.63	148.53	151.19	3,090,976	+2.31(+1.55%)
Nov 29, 2018	149.90	151.17	148.41	148.88	1,273,144	-1.97(-1.30%)
Nov 28, 2018	145.68	150.88	144.84	150.84	1,144,803	+5.70(+3.93%)
Nov 27, 2018	145.18	146.40	144.26	145.14	872,328	-1.15(-0.79%)
Nov 26, 2018	144.59	146.54	143.48	146.29	1,189,232	+3.54(+2.48%)
Nov 23, 2018	141.97	143.75	141.97	142.75	549,953	-0.54(-0.38%)
Nov 21, 2018		143.29	143.29	143.29	0	+4.67(+3.37%)
Nov 20, 2018	138.43	139.51	136.91	138.62	1,337,069	-1.81(-1.29%)
Nov 19, 2018	139.53	140.87	138.55	140.43	1,345,328	+0.89(+0.64%)
Nov 16, 2018	139.04	141.30	138.64	139.54	1,651,502	-0.20(-0.14%)
Nov 15, 2018	137.63	140.86	136.31	139.74	1,323,175	+1.04(+0.75%)
Nov 14, 2018	141.72	142.31	137.12	138.69	1,619,750	-1.61(-1.15%)
Nov 13, 2018	141.92	142.83	139.68	140.31	1,163,302	-1.91(-1.34%)
Nov 12, 2018	145.03	145.54	141.76	142.21	1,400,463	-3.25(-2.23%)
Nov 09, 2018	146.71	147.79	144.54	145.46	1,813,592	-1.74(-1.18%)
Nov 08, 2018	146.02	147.28	144.87	147.20	1,220,558	+1.79(+1.23%)
Nov 07, 2018	143.88	146.28	143.43	145.41	1,072,536	+2.67(+1.87%)
Nov 06, 2018	142.42	144.28	141.99	142.74	996,204	-0.34(-0.24%)
Nov 05, 2018	142.14	143.49	141.44	143.08	1,100,804	+1.45(+1.02%)
Nov 02, 2018	143.46	143.63	140.84	141.63	1,212,720	-0.45(-0.32%)
Nov 01, 2018	137.86	142.50	137.85	142.09	1,572,722	+4.23(+3.07%)
Oct 31, 2018	135.41	139.40	135.41	137.86	1,954,228	+4.11(+3.08%)
Oct 30, 2018	134.54	135.08	131.82	133.75	1,970,563	-0.11(-0.09%)
Oct 29, 2018	135.33	139.62	132.06	133.86	2,435,081	-0.35(-0.26%)
Oct 26, 2018	140.25	140.25	133.46	134.21	4,690,689	-12.74(-8.67%)
Oct 25, 2018	145.58	148.48	143.38	146.95	1,982,651	+1.00(+0.68%)
Oct 24, 2018	149.38	150.67	145.69	145.95	1,063,401	-3.04(-2.04%)
Oct 23, 2018	148.39	149.72	146.20	149.00	1,032,676	-2.09(-1.39%)
Oct 22, 2018	152.44	153.14	150.78	151.09	825,170	-0.31(-0.21%)
Oct 19, 2018	150.51	152.78	150.29	151.40	1,159,112	+1.42(+0.95%)
Oct 18, 2018	153.20	153.85	149.08	149.98	1,356,956	-3.37(-2.20%)
Oct 17, 2018	150.74	153.88	149.99	153.35	980,258	+2.03(+1.34%)
Oct 16, 2018	149.81	151.59	148.93	151.33	937,472	+3.06(+2.06%)
Oct 15, 2018	147.39	149.28	146.69	148.26	1,773,616	+0.50(+0.34%)
Oct 12, 2018	148.14	150.41	145.99	147.76	1,734,552	+2.48(+1.71%)
Oct 11, 2018	147.07	150.05	144.61	145.28	1,669,447	-2.59(-1.75%)
Oct 10, 2018	152.75	153.94	147.72	147.87	1,387,623	-5.32(-3.47%)
Oct 09, 2018	152.78	154.12	150.74	153.18	823,880	+0.00(+0.00%)
Oct 08, 2018	152.07	153.32	150.78	153.18	1,250,928	+0.28(+0.18%)
Oct 05, 2018	154.22	154.78	151.47	152.91	1,186,760	-1.59(-1.03%)
Oct 04, 2018	157.31	157.48	153.05	154.50	1,414,993	-3.03(-1.93%)
Oct 03, 2018	158.99	159.65	157.47	157.53	788,629	-0.32(-0.20%)
Oct 02, 2018	158.52	159.70	157.84	157.85	822,210	-2.82(-1.76%)
Oct 01, 2018	159.31	161.02	159.16	160.68	787,119	+2.24(+1.41%)
Sep 28, 2018	163.24	164.30	158.34	158.44	1,442,453	-5.93(-3.61%)
Sep 27, 2018	164.28	165.73	163.95	164.37	555,660	+0.62(+0.38%)
Sep 26, 2018	164.03	165.37	163.29	163.76	714,937	-0.09(-0.06%)
Sep 25, 2018	166.35	166.70	163.21	163.85	876,945	-2.50(-1.50%)
Sep 24, 2018	164.70	166.65	163.73	166.35	849,021	+0.91(+0.55%)
Sep 21, 2018	169.09	169.14	164.48	165.44	2,516,299	-3.94(-2.33%)
Sep 20, 2018	169.50	169.87	167.64	169.39	759,654	+0.90(+0.53%)
Sep 19, 2018	168.59	169.01	167.50	168.49	729,796	-0.05(-0.03%)
Sep 18, 2018	167.81	168.96	167.43	168.53	936,830	+0.89(+0.53%)
Sep 17, 2018	172.34	172.44	167.34	167.64	1,042,823	-4.40(-2.56%)
Sep 14, 2018	170.42	172.17	168.21	172.04	564,887	+2.17(+1.28%)
Sep 13, 2018	169.44	170.38	168.93	169.87	438,418	+0.34(+0.20%)
Sep 12, 2018	168.59	170.03	167.74	169.53	578,433	+1.12(+0.66%)
Sep 11, 2018	167.34	168.84	166.81	168.41	827,278	+0.53(+0.32%)
Sep 10, 2018	168.72	169.60	167.56	167.88	503,694	+0.34(+0.20%)
Sep 07, 2018	167.02	169.28	167.01	167.54	829,022	+0.14(+0.09%)
Sep 06, 2018	167.17	167.88	166.88	167.40	529,437	+0.52(+0.31%)
Sep 05, 2018	168.65	169.22	166.10	166.88	752,955	-1.92(-1.14%)
Sep 04, 2018	168.59	169.26	167.96	168.80	909,537	+0.10(+0.06%)
Aug 31, 2018		168.70	168.70	168.70	0	+1.20(+0.72%)
Aug 30, 2018	166.99	167.94	166.75	167.49	758,561	+0.41(+0.24%)
Aug 29, 2018	166.86	167.40	166.03	167.09	763,382	+0.05(+0.03%)
Aug 28, 2018	166.65	168.45	166.65	167.04	873,649	+0.83(+0.50%)
Aug 27, 2018	164.13	166.32	164.06	166.20	767,164	+2.08(+1.26%)
Aug 24, 2018	163.21	164.57	162.68	164.13	476,033	+1.79(+1.10%)
Aug 23, 2018	162.93	163.48	162.17	162.34	571,522	-0.48(-0.30%)
Aug 22, 2018	162.61	163.77	162.27	162.82	815,383	-0.09(-0.05%)
Aug 21, 2018	162.23	163.40	162.20	162.91	1,322,345	+0.65(+0.40%)
Aug 20, 2018	162.75	163.45	161.82	162.25	629,279	-0.26(-0.16%)
Aug 17, 2018	162.71	163.38	161.89	162.52	625,671	+0.35(+0.22%)
Aug 16, 2018	161.18	163.02	161.04	162.17	851,342	+1.99(+1.24%)
Aug 15, 2018	160.68	161.19	159.40	160.18	604,844	-1.37(-0.85%)
Aug 14, 2018	160.66	161.91	160.53	161.55	523,382	+1.47(+0.92%)
Aug 13, 2018	161.74	162.43	160.03	160.09	714,576	-1.53(-0.95%)
Aug 10, 2018	161.60	162.46	160.29	161.62	794,865	-0.99(-0.61%)
Aug 09, 2018	163.91	164.09	162.40	162.61	689,055	-0.53(-0.32%)
Aug 08, 2018	163.65	164.11	162.83	163.14	393,331	-0.61(-0.37%)
Aug 07, 2018	162.66	164.59	162.24	163.75	783,218	+1.59(+0.98%)
Aug 06, 2018	162.66	163.09	162.08	162.17	784,392	-1.05(-0.64%)
Aug 03, 2018	163.52	164.01	161.97	163.22	903,626	+0.75(+0.46%)
Aug 02, 2018	160.43	162.88	160.26	162.47	935,426	+0.70(+0.43%)
Aug 01, 2018	161.80	164.34	161.34	161.77	939,699	+0.03(+0.02%)
Jul 31, 2018	162.09	162.23	159.08	161.74	1,616,449	+0.29(+0.18%)
Jul 30, 2018	166.71	166.71	160.56	161.45	1,790,262	-5.47(-3.28%)
Jul 27, 2018	172.03	173.75	166.47	166.92	2,242,931	-8.62(-4.91%)
Jul 26, 2018	177.34	177.67	174.54	175.54	833,617	-1.23(-0.70%)
Jul 25, 2018	175.37	176.85	174.88	176.77	695,383	+1.31(+0.75%)
Jul 24, 2018	176.28	176.68	175.09	175.46	586,738	-0.46(-0.26%)
Jul 23, 2018	175.45	177.27	175.05	175.92	679,986	+0.66(+0.38%)
Jul 20, 2018	172.24	175.47	172.24	175.26	718,592	+2.90(+1.68%)
Jul 19, 2018	173.52	174.26	172.05	172.36	573,295	-2.02(-1.16%)
Jul 18, 2018	173.05	174.82	173.03	174.38	833,007	+1.70(+0.99%)
Jul 17, 2018	171.84	172.89	170.81	172.68	565,697	+0.35(+0.20%)
Jul 16, 2018	172.04	173.05	171.76	172.33	539,085	+0.34(+0.20%)
Jul 13, 2018	171.69	172.23	170.72	171.99	639,324	+0.42(+0.25%)
Jul 12, 2018	169.17	171.84	168.09	171.56	1,249,520	+3.29(+1.96%)
Jul 11, 2018	166.32	168.71	164.94	168.27	815,473	+1.27(+0.76%)
Jul 10, 2018	165.74	167.23	165.29	167.01	813,262	+1.17(+0.71%)
Jul 09, 2018	163.90	165.97	163.90	165.83	676,319	+2.50(+1.53%)
Jul 06, 2018	161.88	165.46	161.75	163.34	722,124	+1.66(+1.02%)
Jul 05, 2018	161.16	162.66	160.22	161.68	721,235	+1.23(+0.77%)
Jul 03, 2018		160.46	160.46	160.46	0	-1.14(-0.71%)
Jul 02, 2018	160.41	161.64	160.03	161.60	1,100,452	+0.39(+0.24%)
Jun 29, 2018	162.12	162.67	161.18	161.21	940,398	-0.02(-0.01%)
Jun 28, 2018	159.24	161.77	159.16	161.23	752,286	+2.00(+1.25%)
Jun 27, 2018	160.47	161.20	159.21	159.24	704,549	-0.95(-0.59%)
Jun 26, 2018	160.56	162.46	159.94	160.18	631,550	-0.12(-0.08%)
Jun 25, 2018	162.26	162.73	159.22	160.31	839,642	-2.66(-1.63%)
Jun 22, 2018	163.93	164.09	162.74	162.96	843,161	-0.02(-0.01%)
Jun 21, 2018	164.18	164.37	162.75	162.98	544,924	-0.98(-0.60%)
Jun 20, 2018	164.46	165.27	163.75	163.96	723,092	+0.23(+0.14%)
Jun 19, 2018	163.85	164.56	163.06	163.74	870,047	-1.82(-1.10%)
Jun 18, 2018	166.19	166.19	165.14	165.56	890,322	-1.55(-0.93%)
Jun 15, 2018		167.29	166.29	167.11	1,002,779	+0.82(+0.49%)
Jun 14, 2018	168.17	168.72	165.82	166.29	783,470	-0.89(-0.53%)
Jun 13, 2018	168.55	169.19	167.13	167.18	592,722	-1.12(-0.66%)
Jun 12, 2018	167.63	168.41	166.54	168.29	566,464	+0.22(+0.13%)
Jun 11, 2018	169.28	169.98	167.69	168.07	626,276	-1.31(-0.78%)
Jun 08, 2018	168.02	169.46	167.67	169.39	505,419	+1.37(+0.82%)
Jun 07, 2018	168.83	168.93	166.75	168.02	651,989	-0.52(-0.31%)
Jun 06, 2018		168.55	166.46	168.54	559,029	+1.97(+1.19%)
Jun 05, 2018	165.66	166.99	165.42	166.56	710,462	+0.94(+0.57%)
Jun 04, 2018	164.31	165.63	163.44	165.63	562,891	+2.15(+1.31%)
Jun 01, 2018	162.99	164.19	162.59	163.48	622,812	+2.26(+1.40%)
May 31, 2018	163.91	164.19	161.15	161.22	1,087,310	-2.69(-1.64%)
May 30, 2018	162.62	164.12	161.51	163.91	782,917	+2.47(+1.53%)
May 29, 2018	163.03	163.81	159.78	161.45	950,172	-3.04(-1.85%)
May 25, 2018		164.49	164.49	164.49	0	+0.08(+0.05%)
May 24, 2018	164.32	164.85	162.04	164.42	746,550	-0.09(-0.06%)
May 23, 2018	163.63	164.53	162.55	164.51	872,152	-0.29(-0.18%)
May 22, 2018	165.61	165.98	164.11	164.80	818,250	-0.69(-0.42%)
May 21, 2018	163.86	165.96	163.85	165.49	1,120,649	+2.43(+1.49%)
May 18, 2018	161.91	163.40	161.69	163.06	734,266	+1.34(+0.83%)
May 17, 2018	162.30	162.78	160.80	161.72	491,843	-0.66(-0.41%)
May 16, 2018	161.37	163.16	160.96	162.38	787,034	+1.27(+0.79%)
May 15, 2018	161.41	161.79	160.13	161.11	573,316	-1.05(-0.65%)
May 14, 2018	164.61	164.80	161.25	162.16	655,354	-1.93(-1.18%)
May 11, 2018	163.71	164.75	162.97	164.09	924,796	+0.25(+0.16%)
May 10, 2018	160.95	164.16	160.61	163.83	798,291	+3.05(+1.89%)
May 09, 2018	158.56	161.27	157.61	160.79	620,529	+2.51(+1.58%)
May 08, 2018	157.34	158.54	156.64	158.28	609,971	+0.47(+0.30%)
May 07, 2018	157.08	158.50	156.56	157.81	477,334	+1.02(+0.65%)
May 04, 2018	153.04	157.82	152.06	156.79	658,764	+3.01(+1.96%)
May 03, 2018	152.96	154.19	151.29	153.78	828,983	+0.39(+0.25%)
May 02, 2018	154.23	154.95	153.10	153.40	835,032	-1.37(-0.88%)
May 01, 2018	152.24	154.98	151.57	154.76	853,485	+1.85(+1.21%)
Apr 30, 2018	154.63	155.37	152.90	152.92	787,895	-0.78(-0.51%)
Apr 27, 2018	155.46	155.46	153.16	153.70	1,398,530	-1.56(-1.00%)
Apr 26, 2018	153.76	156.29	151.99	155.25	2,019,612	+2.02(+1.32%)
Apr 25, 2018	151.79	154.02	150.54	153.24	1,113,189	+1.96(+1.30%)
Apr 24, 2018	153.83	154.26	150.01	151.28	866,693	-1.91(-1.24%)
Apr 23, 2018	154.61	154.92	152.60	153.18	711,893	-1.45(-0.94%)
Apr 20, 2018	156.13	157.09	154.01	154.63	711,874	-1.60(-1.03%)
Apr 19, 2018	156.50	156.69	155.09	156.24	632,416	-0.71(-0.45%)
Apr 18, 2018	156.69	157.34	155.58	156.94	547,439	+0.50(+0.32%)
Apr 17, 2018	155.86	156.97	155.18	156.44	715,584	+1.47(+0.95%)
Apr 16, 2018	155.12	155.85	153.72	154.97	494,594	+1.41(+0.91%)
Apr 13, 2018	154.64	155.93	152.57	153.57	446,103	-1.00(-0.65%)
Apr 12, 2018	154.64	155.82	153.65	154.57	635,504	+1.46(+0.95%)
Apr 11, 2018	152.17	153.81	150.98	153.10	712,122	-0.23(-0.15%)
Apr 10, 2018	152.56	154.47	151.25	153.33	724,173	+3.00(+1.99%)
Apr 09, 2018	151.23	153.36	150.17	150.33	532,278	+0.44(+0.30%)
Apr 06, 2018	151.11	152.49	148.23	149.89	725,806	-3.05(-2.00%)
Apr 05, 2018	153.88	153.88	152.11	152.94	463,907	-0.03(-0.02%)
Apr 04, 2018	149.91	153.43	148.74	152.97	766,776	+1.31(+0.86%)
Apr 03, 2018	150.73	151.86	149.06	151.66	914,828	+2.08(+1.39%)
Apr 02, 2018	151.75	152.02	147.30	149.58	1,028,567	-2.49(-1.64%)
Mar 29, 2018		152.07	152.07	152.07	0	+2.23(+1.48%)
Mar 28, 2018	150.79	151.54	147.37	149.84	831,706	-0.57(-0.38%)
Mar 27, 2018	154.74	154.74	149.36	150.41	836,954	-3.55(-2.30%)
Mar 26, 2018	152.29	154.27	150.76	153.95	585,947	+4.60(+3.08%)
Mar 23, 2018	151.94	153.32	149.32	149.35	1,050,463	-2.35(-1.55%)
Mar 22, 2018	156.11	156.79	151.50	151.70	816,849	-5.94(-3.77%)
Mar 21, 2018	158.12	159.73	157.58	157.64	567,614	-0.24(-0.15%)
Mar 20, 2018	156.52	158.74	155.88	157.88	491,609	+1.95(+1.25%)
Mar 19, 2018	157.44	158.06	154.88	155.92	524,357	-1.80(-1.14%)
Mar 16, 2018	157.08	158.68	156.07	157.72	962,656	+0.77(+0.49%)
Mar 15, 2018	157.58	157.90	155.96	156.95	609,547	-0.20(-0.13%)
Mar 14, 2018	159.77	159.77	156.65	157.15	731,975	-2.25(-1.41%)
Mar 13, 2018	160.96	161.26	159.03	159.40	585,436	-0.74(-0.46%)
Mar 12, 2018	160.28	161.02	159.34	160.14	675,205	-0.18(-0.11%)
Mar 09, 2018	160.05	161.85	158.54	160.32	876,110	+1.58(+1.00%)
Mar 08, 2018	157.58	159.13	157.17	158.73	802,883	+1.52(+0.97%)
Mar 07, 2018		157.77		157.22	820,202	+0.66(+0.42%)
Mar 06, 2018	158.38	158.72	154.90	156.56	1,156,417	-1.36(-0.86%)
Mar 05, 2018	152.49	158.68	151.59	157.91	933,766	+0.53(+0.34%)
Mar 02, 2018	155.17	157.64	153.62	157.39	828,266	+0.40(+0.25%)
Mar 01, 2018	157.18	159.17	155.37	156.99	888,309	-0.34(-0.22%)
Feb 28, 2018	159.71	161.28	157.31	157.33	1,132,791	-1.41(-0.89%)
Feb 27, 2018	160.18	161.83	158.73	158.73	787,455	-1.72(-1.08%)
Feb 26, 2018	160.65	161.03	158.97	160.46	784,553	+0.85(+0.53%)
Feb 23, 2018	157.65	159.61	156.85	159.61	709,562	+2.01(+1.27%)
Feb 22, 2018				157.60	628,068	+0.17(+0.11%)
Feb 21, 2018	158.44	160.85	157.32	157.43	841,313	-1.07(-0.68%)
Feb 20, 2018	157.86	159.81	156.83	158.51	701,446	-0.08(-0.05%)
Feb 16, 2018		158.58	158.58	158.58	0	+1.56(+1.00%)
Feb 15, 2018	155.19	157.02	153.91	157.02	993,897	+3.24(+2.10%)
Feb 14, 2018	151.33	154.41	150.26	153.78	1,443,869	+1.83(+1.21%)
Feb 13, 2018	148.25	152.11	147.36	151.95	801,857	+2.18(+1.46%)
Feb 12, 2018	147.44	151.74	146.42	149.77	1,291,722	+4.36(+3.00%)
Feb 09, 2018	145.43	149.08	140.38	145.41	2,456,327	+2.35(+1.64%)
Feb 08, 2018		150.56	142.78	143.06	1,767,982	-5.49(-3.70%)
Feb 07, 2018	147.64	151.62	147.09	148.55	1,096,413	+0.04(+0.03%)
Feb 06, 2018	141.86	148.54	138.54	148.51	2,107,881	+3.62(+2.50%)
Feb 05, 2018	148.44	149.23	142.60	144.89	924,561	-4.25(-2.85%)
Feb 02, 2018	152.40	153.12	148.79	149.14	836,645	-4.66(-3.03%)
Feb 01, 2018	152.02	154.30	151.22	153.80	613,217	+1.67(+1.10%)
Jan 31, 2018	151.97	153.05	151.04	152.13	710,404	+0.15(+0.10%)
Jan 30, 2018	151.43	152.98	150.57	151.98	828,385	-0.11(-0.07%)
Jan 29, 2018	156.22	156.69	152.06	152.09	1,025,481	-5.15(-3.28%)
Jan 26, 2018	153.94	157.24	153.33	157.24	891,984	+4.18(+2.73%)
Jan 25, 2018	153.11	153.92	152.42	153.07	500,014	+0.56(+0.37%)
Jan 24, 2018	151.88	153.66	151.52	152.50	541,311	+1.27(+0.84%)
Jan 23, 2018	150.65	151.49	149.56	151.24	519,510	+0.35(+0.23%)
Jan 22, 2018	150.06	150.90	147.81	150.89	522,294	+1.21(+0.81%)
Jan 19, 2018	148.84	150.57	148.43	149.67	836,740	+1.50(+1.02%)
Jan 18, 2018	147.50	148.49	147.02	148.17	830,847	+0.16(+0.11%)
Jan 17, 2018	147.54	148.60	146.51	148.01	724,040	+1.77(+1.21%)
Jan 16, 2018	148.39	149.04	145.71	146.24	626,180	-1.62(-1.09%)
Jan 12, 2018		147.86	147.86	147.86	0	+1.44(+0.98%)
Jan 11, 2018	146.28	146.49	145.37	146.42	555,673	+0.86(+0.59%)
Jan 10, 2018			145.13	145.56	666,879	-1.23(-0.84%)
Jan 09, 2018	145.93	146.99	145.72	146.80	665,922	+0.99(+0.68%)
Jan 08, 2018	145.17	146.16	144.60	145.81	602,147	+0.89(+0.62%)
Jan 05, 2018	142.90	145.07	142.64	144.92	1,356,227	+2.37(+1.66%)
Jan 04, 2018	140.34	143.64	140.34	142.55	828,041	+2.58(+1.84%)
Jan 03, 2018	136.86	140.06	136.81	139.97	1,071,549	+2.57(+1.87%)
Jan 02, 2018	139.12	139.48	136.96	137.40	607,899	-1.39(-1.00%)
Dec 29, 2017		138.79	138.79	138.79	0	-0.20(-0.14%)
Dec 28, 2017	138.16	139.20	137.58	138.99	510,197	+1.12(+0.81%)
Dec 27, 2017	137.49	138.53	136.46	137.87	570,754	+0.72(+0.52%)
Dec 26, 2017		138.16	136.62	137.16	516,215	-1.05(-0.76%)
Dec 22, 2017	139.16	139.16	137.69	138.21	509,870	-0.46(-0.33%)
Dec 21, 2017	139.95	140.24	138.57	138.67	536,986	-0.93(-0.67%)
Dec 20, 2017	141.22	141.52	139.28	139.60	665,715	-1.58(-1.12%)
Dec 19, 2017	141.96	142.60	140.92	141.18	738,493	-0.30(-0.21%)
Dec 18, 2017	142.35	142.77	140.88	141.48	1,100,623	-0.09(-0.07%)
Dec 15, 2017	141.68	142.19	140.83	141.58	1,658,250	+1.01(+0.72%)
Dec 14, 2017	141.26	141.78	140.54	140.57	609,873	-0.63(-0.45%)
Dec 13, 2017	143.61	143.79	141.16	141.20	877,762	-2.26(-1.57%)
Dec 12, 2017	143.46	144.38	142.90	143.46	466,701	+0.17(+0.12%)
Dec 11, 2017	143.10	144.12	142.61	143.29	925,094	+0.00(+0.00%)
Dec 08, 2017	143.29	143.71	142.27	143.29	552,080	+0.62(+0.44%)
Dec 07, 2017	142.97	143.82	142.55	142.67	852,847	-0.51(-0.35%)
Dec 06, 2017	143.00	143.33	141.87	143.18	644,249	+0.18(+0.13%)
Dec 05, 2017	143.24	144.48	142.45	143.00	770,575	+0.31(+0.22%)
Dec 04, 2017		144.67	142.37	142.69	787,244	+0.42(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.