Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.39	27.66	27.38	27.63	159,554	+0.16(+0.57%)
Nov 29, 2018	27.45	27.65	27.25	27.47	257,874	-0.06(-0.23%)
Nov 28, 2018	26.98	27.57	26.76	27.53	3,013,776	+0.61(+2.28%)
Nov 27, 2018	27.02	27.11	26.87	26.92	222,994	-0.22(-0.81%)
Nov 26, 2018	27.07	27.24	26.95	27.14	176,137	+0.32(+1.19%)
Nov 23, 2018	26.61	27.02	26.61	26.82	87,804	+0.00(+0.00%)
Nov 21, 2018		26.82	26.82	26.82	0	+0.33(+1.24%)
Nov 20, 2018	26.66	26.87	26.37	26.49	482,970	-0.45(-1.67%)
Nov 19, 2018	27.44	27.49	26.86	26.94	1,263,478	-0.54(-1.97%)
Nov 16, 2018	27.23	27.53	27.18	27.48	366,615	+0.05(+0.20%)
Nov 15, 2018	26.88	27.49	26.86	27.42	187,910	+0.36(+1.32%)
Nov 14, 2018	27.49	27.58	26.90	27.07	211,632	-0.21(-0.77%)
Nov 13, 2018	27.43	27.68	27.23	27.28	266,593	-0.07(-0.27%)
Nov 12, 2018	27.88	27.88	27.31	27.35	190,846	-0.54(-1.94%)
Nov 09, 2018	28.20	28.20	27.67	27.89	245,611	-0.46(-1.62%)
Nov 08, 2018	28.32	28.52	28.25	28.35	173,141	-0.10(-0.35%)
Nov 07, 2018	28.14	28.45	28.00	28.45	342,593	+0.46(+1.64%)
Nov 06, 2018	27.84	28.05	27.80	27.99	226,815	+0.09(+0.33%)
Nov 05, 2018	27.88	28.00	27.64	27.90	422,384	+0.03(+0.10%)
Nov 02, 2018	27.92	28.05	27.64	27.87	904,470	+0.08(+0.30%)
Nov 01, 2018	27.35	27.88	27.35	27.79	4,160,815	+0.60(+2.19%)
Oct 31, 2018	27.34	27.51	27.17	27.20	827,346	+0.15(+0.54%)
Oct 30, 2018	26.55	27.11	26.55	27.05	371,528	+0.49(+1.83%)
Oct 29, 2018	27.02	27.25	26.26	26.56	425,478	-0.13(-0.48%)
Oct 26, 2018	26.69	27.01	26.22	26.69	772,327	-0.30(-1.12%)
Oct 25, 2018	26.56	27.14	26.56	26.99	877,382	+0.57(+2.15%)
Oct 24, 2018	27.45	27.50	26.43	26.43	574,705	-1.04(-3.80%)
Oct 23, 2018	27.47	27.65	26.95	27.47	665,363	-0.20(-0.73%)
Oct 22, 2018	27.89	27.94	27.62	27.67	218,202	-0.09(-0.33%)
Oct 19, 2018	28.10	28.28	27.69	27.76	257,296	-0.30(-1.08%)
Oct 18, 2018	28.49	28.49	27.97	28.07	134,211	-0.50(-1.76%)
Oct 17, 2018	28.58	28.61	28.25	28.57	312,009	-0.10(-0.35%)
Oct 16, 2018	28.11	28.72	27.93	28.67	768,267	+0.72(+2.59%)
Oct 15, 2018	27.75	28.12	27.67	27.95	185,954	+0.12(+0.43%)
Oct 12, 2018	28.14	28.18	27.54	27.83	511,645	+0.07(+0.26%)
Oct 11, 2018	28.18	28.41	27.75	27.75	426,369	-0.60(-2.10%)
Oct 10, 2018	29.05	29.08	28.30	28.35	434,803	-0.79(-2.70%)
Oct 09, 2018	29.21	29.40	29.12	29.14	1,454,120	-0.12(-0.41%)
Oct 08, 2018	29.30	29.36	29.04	29.26	250,793	-0.05(-0.19%)
Oct 05, 2018	29.63	29.66	29.09	29.31	3,954,575	-0.29(-0.99%)
Oct 04, 2018	29.92	29.92	29.50	29.60	204,364	-0.38(-1.28%)
Oct 03, 2018	29.88	30.13	29.77	29.99	359,396	+0.22(+0.74%)
Oct 02, 2018	30.02	30.10	29.70	29.77	493,987	-0.28(-0.94%)
Oct 01, 2018	30.56	30.56	29.95	30.05	1,312,024	-0.38(-1.26%)
Sep 28, 2018	30.21	30.50	30.18	30.44	146,668	+0.10(+0.33%)
Sep 27, 2018	30.37	30.45	30.29	30.34	421,746	+0.01(+0.03%)
Sep 26, 2018	30.65	30.65	30.29	30.33	201,082	-0.28(-0.93%)
Sep 25, 2018	30.62	30.68	30.57	30.61	226,286	+0.09(+0.30%)
Sep 24, 2018	30.67	30.67	30.41	30.52	357,402	-0.16(-0.51%)
Sep 21, 2018	30.89	30.93	30.63	30.68	182,051	-0.14(-0.45%)
Sep 20, 2018	30.65	30.82	30.60	30.81	157,992	+0.27(+0.90%)
Sep 19, 2018	30.66	30.80	30.44	30.54	174,341	-0.12(-0.39%)
Sep 18, 2018	30.60	30.73	30.55	30.66	244,827	+0.14(+0.45%)
Sep 17, 2018	30.90	30.90	30.49	30.52	255,099	-0.32(-1.03%)
Sep 14, 2018	30.73	30.94	30.70	30.84	687,881	+0.10(+0.33%)
Sep 13, 2018	30.86	30.89	30.67	30.74	172,169	+0.00(+0.00%)
Sep 12, 2018	30.74	30.80	30.50	30.74	265,248	-0.04(-0.12%)
Sep 11, 2018	30.70	30.86	30.60	30.78	358,197	+0.04(+0.12%)
Sep 10, 2018	30.80	30.83	30.65	30.74	486,009	+0.11(+0.36%)
Sep 07, 2018	30.59	30.84	30.53	30.63	468,456	-0.07(-0.24%)
Sep 06, 2018	30.98	30.98	30.67	30.70	196,742	-0.21(-0.68%)
Sep 05, 2018	30.97	30.97	30.66	30.91	142,287	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.