Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.70	68.38	67.60	68.31	151,482	+0.60(+0.88%)
Nov 29, 2018	67.56	68.08	67.44	67.71	165,913	-0.12(-0.18%)
Nov 28, 2018	66.83	67.83	66.69	67.83	142,593	+1.18(+1.76%)
Nov 27, 2018	66.10	66.66	66.00	66.66	89,647	+0.36(+0.55%)
Nov 26, 2018	65.92	66.37	65.92	66.30	130,159	+0.91(+1.39%)
Nov 23, 2018	65.37	65.67	65.15	65.39	68,624	-0.36(-0.55%)
Nov 21, 2018		65.75	65.75	65.75	0	+0.09(+0.13%)
Nov 20, 2018	66.45	66.59	65.51	65.67	174,164	-1.37(-2.04%)
Nov 19, 2018	67.46	67.57	66.68	67.03	173,525	-0.45(-0.67%)
Nov 16, 2018	66.94	67.64	66.91	67.48	171,039	+0.42(+0.63%)
Nov 15, 2018	66.12	67.12	65.76	67.06	214,939	+0.65(+0.98%)
Nov 14, 2018	67.30	67.32	65.95	66.41	108,110	-0.51(-0.76%)
Nov 13, 2018	67.17	67.60	66.73	66.92	96,226	-0.12(-0.18%)
Nov 12, 2018	67.88	67.88	66.89	67.04	164,510	-0.92(-1.36%)
Nov 09, 2018	68.18	68.25	67.64	67.96	101,605	-0.34(-0.49%)
Nov 08, 2018	68.26	68.61	68.17	68.30	95,239	-0.16(-0.24%)
Nov 07, 2018	67.79	68.52	67.65	68.46	115,053	+1.19(+1.77%)
Nov 06, 2018	66.93	67.31	66.87	67.27	115,088	+0.32(+0.48%)
Nov 05, 2018	66.42	67.11	66.42	66.95	246,718	+0.82(+1.24%)
Nov 02, 2018	66.78	66.80	65.71	66.13	93,851	-0.16(-0.25%)
Nov 01, 2018	66.16	66.35	65.92	66.30	89,986	+0.35(+0.54%)
Oct 31, 2018	65.98	66.51	65.89	65.94	121,402	+0.43(+0.66%)
Oct 30, 2018	64.65	65.57	64.54	65.51	162,973	+0.96(+1.49%)
Oct 29, 2018	65.21	65.69	63.79	64.55	132,408	+0.09(+0.13%)
Oct 26, 2018	64.63	65.12	63.91	64.46	159,004	-0.86(-1.31%)
Oct 25, 2018	64.86	65.70	64.64	65.32	134,455	+0.97(+1.50%)
Oct 24, 2018	66.08	66.08	64.24	64.35	129,273	-1.81(-2.73%)
Oct 23, 2018	65.57	66.46	65.16	66.16	123,880	-0.36(-0.55%)
Oct 22, 2018	67.19	67.19	66.42	66.52	81,169	-0.54(-0.80%)
Oct 19, 2018	67.02	67.57	66.91	67.06	89,569	+0.04(+0.06%)
Oct 18, 2018	67.43	67.75	66.68	67.01	88,698	-0.61(-0.91%)
Oct 17, 2018	67.45	67.88	66.97	67.63	85,031	+0.09(+0.13%)
Oct 16, 2018	66.73	67.61	66.68	67.54	107,371	+1.25(+1.89%)
Oct 15, 2018	66.48	66.90	66.29	66.29	179,186	-0.29(-0.43%)
Oct 12, 2018	66.97	66.97	65.84	66.57	119,079	+0.57(+0.86%)
Oct 11, 2018	67.53	67.70	65.67	66.00	219,419	-1.75(-2.59%)
Oct 10, 2018	69.53	69.53	67.71	67.76	654,611	-1.79(-2.57%)
Oct 09, 2018	69.68	69.81	69.32	69.55	79,769	-0.18(-0.26%)
Oct 08, 2018	69.39	69.80	69.25	69.73	57,013	+0.25(+0.36%)
Oct 05, 2018	69.78	69.91	69.20	69.48	79,964	-0.25(-0.36%)
Oct 04, 2018	69.74	69.88	69.23	69.73	100,804	-0.06(-0.09%)
Oct 03, 2018	70.06	70.14	69.72	69.79	133,378	+0.09(+0.12%)
Oct 02, 2018	69.55	69.83	69.44	69.70	93,777	+0.15(+0.21%)
Oct 01, 2018	69.54	69.74	69.38	69.55	53,026	+0.39(+0.56%)
Sep 28, 2018	69.08	69.31	68.81	69.16	49,761	-0.10(-0.15%)
Sep 27, 2018	69.28	69.61	69.20	69.27	93,879	+0.01(+0.01%)
Sep 26, 2018	69.63	69.80	69.17	69.26	64,262	-0.27(-0.38%)
Sep 25, 2018	70.04	70.04	69.52	69.52	67,682	-0.36(-0.52%)
Sep 24, 2018	70.18	70.23	69.80	69.89	102,921	-0.42(-0.60%)
Sep 21, 2018	70.44	70.45	70.23	70.31	74,759	+0.09(+0.13%)
Sep 20, 2018	69.89	70.27	69.89	70.21	60,252	+0.59(+0.85%)
Sep 19, 2018	69.40	69.75	69.40	69.62	55,380	+0.18(+0.26%)
Sep 18, 2018	69.19	69.58	69.12	69.44	85,277	+0.27(+0.40%)
Sep 17, 2018	69.22	69.32	69.08	69.16	88,691	-0.03(-0.04%)
Sep 14, 2018	69.13	69.22	69.01	69.19	56,011	+0.11(+0.16%)
Sep 13, 2018	68.95	69.15	68.85	69.08	56,007	+0.33(+0.47%)
Sep 12, 2018	68.73	68.89	68.61	68.75	144,432	+0.12(+0.18%)
Sep 11, 2018	68.44	68.77	68.32	68.63	79,639	+0.11(+0.16%)
Sep 10, 2018	68.63	68.86	68.52	68.52	75,229	+0.09(+0.13%)
Sep 07, 2018	68.36	68.54	68.23	68.43	41,571	-0.14(-0.20%)
Sep 06, 2018	68.55	68.71	68.32	68.57	62,296	-0.09(-0.13%)
Sep 05, 2018	68.37	68.66	68.32	68.66	56,533	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.