Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3600	0.3600	0.3200	0.3200	21,100	-0.03(-8.57%)
Nov 29, 2018	0.3200	0.3570	0.3200	0.3500	30,683	+0.02(+5.74%)
Nov 28, 2018	0.3201	0.3570	0.3200	0.3310	52,670	+0.00(+0.30%)
Nov 27, 2018	0.3800	0.3800	0.3200	0.3300	64,828	-0.02(-7.04%)
Nov 26, 2018	0.3570	0.3600	0.3400	0.3550	35,690	+0.01(+4.41%)
Nov 23, 2018	0.3100	0.3400	0.3000	0.3400	110,300	+0.01(+1.49%)
Nov 21, 2018		0.3350	0.3350	0.3350	0	-0.00(-0.86%)
Nov 20, 2018	0.3400	0.3680	0.3104	0.3379	129,925	-0.03(-8.68%)
Nov 19, 2018	0.3600	0.3700	0.3300	0.3700	120,125	-0.01(-2.63%)
Nov 16, 2018	0.3600	0.4000	0.3200	0.3800	348,700	-0.02(-5.00%)
Nov 15, 2018	0.3800	0.5700	0.3800	0.4000	3,549,062	+0.00(+0.68%)
Nov 14, 2018	0.3981	0.4250	0.3650	0.3973	64,316	+0.00(+0.33%)
Nov 13, 2018	0.3611	0.4079	0.3600	0.3960	37,889	-0.00(-1.00%)
Nov 12, 2018	0.4000	0.4161	0.3701	0.4000	19,938	-0.01(-2.91%)
Nov 09, 2018	0.4110	0.4300	0.4050	0.4120	59,500	+0.00(+0.00%)
Nov 08, 2018	0.4000	0.4400	0.3900	0.4120	50,926	+0.01(+3.00%)
Nov 07, 2018	0.4000	0.4000	0.3700	0.4000	25,382	+0.00(+0.23%)
Nov 06, 2018	0.3615	0.4573	0.3615	0.3991	30,766	-0.01(-3.41%)
Nov 05, 2018	0.3832	0.4499	0.3750	0.4132	166,181	+0.05(+13.21%)
Nov 02, 2018	0.3740	0.3990	0.3610	0.3650	58,500	+0.00(+0.14%)
Nov 01, 2018	0.3500	0.3780	0.3500	0.3645	74,539	-0.02(-4.08%)
Oct 31, 2018	0.3600	0.4200	0.3200	0.3800	388,445	+0.01(+3.15%)
Oct 30, 2018	0.4137	0.4180	0.3550	0.3684	69,882	-0.03(-6.50%)
Oct 29, 2018	0.3910	0.4130	0.3910	0.3940	92,429	+0.00(+0.51%)
Oct 26, 2018	0.4350	0.4600	0.3750	0.3920	104,000	-0.05(-10.91%)
Oct 25, 2018	0.5200	0.5300	0.4300	0.4400	320,179	-0.11(-20.00%)
Oct 24, 2018	0.4200	0.6600	0.4200	0.5500	1,880,777	+0.09(+18.79%)
Oct 23, 2018	0.4431	0.4630	0.4223	0.4630	13,363	+0.04(+9.72%)
Oct 22, 2018	0.4010	0.4670	0.4010	0.4220	51,282	-0.01(-1.86%)
Oct 19, 2018	0.4700	0.4700	0.4000	0.4300	25,800	-0.04(-8.51%)
Oct 18, 2018	0.4110	0.4790	0.4110	0.4700	27,993	-0.02(-3.59%)
Oct 17, 2018	0.4500	0.4900	0.3101	0.4875	357,554	-0.03(-6.25%)
Oct 16, 2018	0.4800	0.5500	0.4800	0.5200	125,004	+0.02(+4.94%)
Oct 15, 2018	0.5026	0.5274	0.4500	0.4955	60,935	-0.00(-0.90%)
Oct 12, 2018	0.5200	0.5500	0.4800	0.5000	125,000	-0.02(-3.85%)
Oct 11, 2018	0.5105	0.5799	0.5000	0.5200	47,228	-0.02(-3.70%)
Oct 10, 2018	0.6000	0.6000	0.5100	0.5400	390,090	-0.05(-8.47%)
Oct 09, 2018	0.5400	0.5900	0.5100	0.5900	195,808	+0.05(+9.26%)
Oct 08, 2018	0.5300	0.5400	0.5100	0.5400	71,559	+0.01(+1.89%)
Oct 05, 2018	0.5200	0.5400	0.5200	0.5300	51,200	+0.01(+2.30%)
Oct 04, 2018	0.5100	0.5400	0.5100	0.5181	93,668	-0.01(-2.25%)
Oct 03, 2018	0.6000	0.6000	0.5200	0.5300	295,934	-0.07(-11.36%)
Oct 02, 2018	0.5500	0.6500	0.5201	0.5979	242,786	+0.08(+14.98%)
Oct 01, 2018	0.5200	0.5400	0.5100	0.5200	39,620	+0.01(+1.96%)
Sep 28, 2018	0.5300	0.5500	0.5100	0.5100	85,500	-0.02(-3.35%)
Sep 27, 2018	0.5060	0.5400	0.4955	0.5277	68,158	-0.00(-0.43%)
Sep 26, 2018	0.5400	0.5600	0.5100	0.5300	138,097	-0.00(-0.39%)
Sep 25, 2018	0.5002	0.5700	0.5000	0.5321	193,894	+0.02(+3.08%)
Sep 24, 2018	0.5480	0.5739	0.5000	0.5162	63,476	-0.01(-2.60%)
Sep 21, 2018	0.5800	0.5800	0.5300	0.5300	104,100	-0.05(-8.62%)
Sep 20, 2018	0.5900	0.6000	0.5400	0.5800	43,814	+0.02(+3.57%)
Sep 19, 2018	0.5600	0.5800	0.5600	0.5600	97,444	+0.01(+1.82%)
Sep 18, 2018	0.5700	0.5800	0.5301	0.5500	86,807	-0.02(-3.51%)
Sep 17, 2018	0.5800	0.5800	0.5300	0.5700	43,329	+0.01(+1.79%)
Sep 14, 2018	0.5900	0.5900	0.5500	0.5600	108,100	-0.04(-6.42%)
Sep 13, 2018	0.5931	0.6148	0.5647	0.5984	90,633	-0.00(-0.23%)
Sep 12, 2018	0.5900	0.6361	0.5783	0.5998	136,736	-0.02(-3.26%)
Sep 11, 2018	0.6000	0.6500	0.5700	0.6200	111,526	+0.04(+6.66%)
Sep 10, 2018	0.6000	0.6000	0.5532	0.5813	142,797	+0.01(+1.98%)
Sep 07, 2018	0.5500	0.6200	0.5500	0.5700	229,500	+0.00(+0.00%)
Sep 06, 2018	0.6000	0.6000	0.5700	0.5700	162,678	-0.01(-1.72%)
Sep 05, 2018	0.6480	0.6480	0.5800	0.5800	483,792	-0.07(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.