Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 36.78 | 36.78 | 36.78 | 1 | +0.00(+0.00%) | |
Nov 29, 2018 | 36.78 | 36.78 | 36.78 | 8 | +0.00(+0.00%) | |
Nov 28, 2018 | 36.78 | 36.78 | 36.78 | 36.78 | 109 | +1.14(+3.20%) |
Nov 27, 2018 | 35.64 | 35.64 | 35.64 | 2 | +0.00(+0.00%) | |
Nov 26, 2018 | 35.64 | 35.64 | 35.64 | 35.64 | 221 | -0.30(-0.83%) |
Nov 23, 2018 | 35.94 | 35.94 | 35.94 | 35.94 | 200 | +0.94(+2.69%) |
Nov 21, 2018 | 35.00 | 35.00 | 35.00 | 0 | +1.15(+3.40%) | |
Nov 20, 2018 | 34.00 | 34.00 | 33.85 | 33.85 | 384 | +2.24(+7.09%) |
Nov 16, 2018 | 31.61 | 31.61 | 31.61 | 0 | +0.23(+0.73%) | |
Nov 12, 2018 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 31.38 | 31.38 | 31.38 | 5 | +0.00(+0.00%) | |
Nov 06, 2018 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 31.38 | 31.38 | 31.38 | 20 | +0.00(+0.00%) | |
Nov 01, 2018 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 31.38 | 31.38 | 31.38 | 31.38 | 299 | -0.62(-1.94%) |
Oct 26, 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | -4.46(-12.23%) |
Oct 25, 2018 | 36.46 | 36.46 | 36.46 | 86 | +0.00(+0.00%) | |
Oct 24, 2018 | 36.46 | 36.46 | 36.46 | 36.46 | 350 | +0.00(+0.00%) |
Oct 23, 2018 | 36.46 | 36.46 | 36.46 | 5 | +0.00(+0.00%) | |
Oct 22, 2018 | 36.46 | 36.46 | 36.46 | 26 | +0.00(+0.00%) | |
Oct 19, 2018 | 36.46 | 36.46 | 36.46 | 6 | +0.00(+0.00%) | |
Oct 18, 2018 | 36.46 | 36.46 | 36.46 | 8 | +0.00(+0.00%) | |
Oct 17, 2018 | 40.50 | 40.50 | 36.46 | 36.46 | 489 | +1.46(+4.17%) |
Oct 15, 2018 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 35.00 | 35.00 | 35.00 | 20 | +0.00(+0.00%) | |
Oct 11, 2018 | 35.00 | 35.00 | 35.00 | 11 | +0.00(+0.00%) | |
Oct 10, 2018 | 35.00 | 35.00 | 35.00 | 1 | +0.00(+0.00%) | |
Oct 09, 2018 | 35.00 | 35.00 | 35.00 | 5 | +0.00(+0.00%) | |
Oct 08, 2018 | 35.00 | 35.00 | 35.00 | 6 | +0.00(+0.00%) | |
Oct 05, 2018 | 35.00 | 35.00 | 35.00 | 7 | +0.00(+0.00%) | |
Oct 03, 2018 | 35.00 | 35.00 | 35.00 | 0 | +1.50(+4.48%) | |
Oct 02, 2018 | 33.50 | 33.50 | 33.50 | 10 | +0.00(+0.00%) | |
Oct 01, 2018 | 33.50 | 33.50 | 33.50 | 10 | +0.00(+0.00%) | |
Sep 28, 2018 | 33.00 | 33.50 | 32.01 | 33.50 | 1,700 | -1.43(-4.09%) |
Sep 27, 2018 | 34.93 | 34.93 | 34.93 | 2 | +0.00(+0.00%) | |
Sep 26, 2018 | 34.93 | 34.93 | 34.93 | 18 | +0.00(+0.00%) | |
Sep 25, 2018 | 35.00 | 35.00 | 34.93 | 34.93 | 1,100 | +3.28(+10.36%) |
Sep 21, 2018 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 31.65 | 31.65 | 31.65 | 46 | +0.00(+0.00%) | |
Sep 19, 2018 | 31.65 | 31.65 | 31.65 | 65 | +0.00(+0.00%) | |
Sep 18, 2018 | 31.65 | 31.65 | 31.65 | 31.65 | 291 | +3.59(+12.81%) |
Sep 17, 2018 | 28.05 | 28.05 | 28.05 | 20 | +0.00(+0.00%) | |
Sep 14, 2018 | 28.05 | 28.05 | 28.05 | 128 | +0.00(+0.00%) | |
Sep 13, 2018 | 28.05 | 28.05 | 28.05 | 2 | +0.00(+0.00%) | |
Sep 11, 2018 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |