Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.48	51.78	51.23	51.69	269,096	+0.34(+0.66%)
Nov 29, 2018	51.08	51.35	50.74	51.35	141,612	+0.13(+0.26%)
Nov 28, 2018	51.08	51.22	51.01	51.22	75,436	+0.06(+0.11%)
Nov 27, 2018	50.86	51.21	50.70	51.17	72,989	+0.26(+0.52%)
Nov 26, 2018	51.03	51.03	50.71	50.90	178,010	-0.01(-0.02%)
Nov 23, 2018	50.83	51.03	50.83	50.91	2,014	+0.03(+0.07%)
Nov 21, 2018		50.88	50.88	50.88	0	-0.63(-1.22%)
Nov 20, 2018	51.02	52.00	51.02	51.51	110,061	+0.54(+1.05%)
Nov 19, 2018	51.76	51.76	50.97	50.97	189,979	-0.63(-1.22%)
Nov 16, 2018	51.87	52.20	51.46	51.60	155,541	-0.23(-0.44%)
Nov 15, 2018	51.14	51.83	51.03	51.83	106,176	+0.42(+0.83%)
Nov 14, 2018	51.47	51.89	51.22	51.40	93,676	-0.21(-0.40%)
Nov 13, 2018	51.62	51.62	51.29	51.61	9,207	+0.18(+0.35%)
Nov 12, 2018	51.66	52.09	51.43	51.43	6,427	+0.22(+0.42%)
Nov 09, 2018	50.75	52.08	50.75	51.21	127,974	+0.22(+0.43%)
Nov 08, 2018	50.70	53.02	50.61	51.00	118,530	+0.29(+0.58%)
Nov 07, 2018	51.06	51.06	50.33	50.70	58,764	+0.34(+0.67%)
Nov 06, 2018	50.60	50.65	50.12	50.36	73,770	-0.57(-1.11%)
Nov 05, 2018	49.89	51.74	49.73	50.93	338,311	+1.44(+2.92%)
Nov 02, 2018	49.70	49.72	49.37	49.49	35,412	+0.16(+0.32%)
Nov 01, 2018	50.17	50.17	49.33	49.33	71,464	-0.97(-1.93%)
Oct 31, 2018	50.77	50.83	50.11	50.30	36,045	-0.87(-1.70%)
Oct 30, 2018	50.35	51.17	50.02	51.17	344,623	+1.14(+2.28%)
Oct 29, 2018	51.17	51.17	50.02	50.02	117,825	-0.57(-1.12%)
Oct 26, 2018	50.10	50.59	50.08	50.59	11,875	-0.20(-0.39%)
Oct 25, 2018	52.21	52.21	50.65	50.79	780,831	-0.28(-0.55%)
Oct 24, 2018	49.70	51.43	49.69	51.07	886,083	+0.99(+1.98%)
Oct 23, 2018	49.86	50.08	49.86	50.08	576	-0.07(-0.13%)
Oct 22, 2018	50.12	50.15	49.42	50.15	5,382	+0.03(+0.06%)
Oct 19, 2018	49.41	50.19	49.36	50.12	3,074	+0.53(+1.06%)
Oct 18, 2018	49.36	49.71	49.36	49.59	73,308	+0.12(+0.25%)
Oct 17, 2018	49.47	49.47	49.47	49.47	26,967	+0.09(+0.17%)
Oct 16, 2018	49.24	49.70	48.97	49.38	23,806	+0.48(+0.98%)
Oct 15, 2018	49.37	49.65	48.90	48.90	15,017	-0.49(-0.99%)
Oct 12, 2018	49.16	49.39	49.12	49.39	29,051	+0.11(+0.23%)
Oct 11, 2018	49.71	50.22	49.28	49.28	259,008	-0.87(-1.74%)
Oct 10, 2018	50.30	50.55	50.01	50.15	126,406	-0.01(-0.02%)
Oct 09, 2018	49.73	50.26	49.73	50.16	268,762	+0.06(+0.12%)
Oct 08, 2018	49.55	50.15	49.43	50.10	189,601	+0.97(+1.98%)
Oct 05, 2018	50.65	50.65	49.13	49.13	69,871	-0.15(-0.31%)
Oct 04, 2018	48.90	49.28	48.90	49.28	1,964	+0.24(+0.48%)
Oct 03, 2018	49.86	49.86	48.93	49.04	11,282	-0.31(-0.63%)
Oct 02, 2018	50.74	50.74	49.36	49.36	6,338	+0.35(+0.71%)
Oct 01, 2018	49.23	49.25	48.89	49.01	2,541	+0.23(+0.46%)
Sep 28, 2018	49.30	49.30	48.78	48.78	112,282	-0.17(-0.35%)
Sep 27, 2018	49.00	49.00	48.74	48.95	16,657	+0.23(+0.46%)
Sep 26, 2018	48.45	48.80	48.45	48.72	205,732	-0.18(-0.36%)
Sep 25, 2018	49.32	49.32	48.74	48.90	87,979	-0.17(-0.34%)
Sep 24, 2018	49.36	49.36	48.95	49.07	3,779	-0.18(-0.37%)
Sep 21, 2018	49.18	49.40	48.91	49.25	697,445	-0.02(-0.04%)
Sep 20, 2018	49.02	49.28	49.01	49.27	83,480	+0.26(+0.54%)
Sep 19, 2018	49.45	49.47	49.01	49.01	55,439	-0.79(-1.59%)
Sep 18, 2018	49.75	49.98	49.70	49.80	4,518	-0.19(-0.38%)
Sep 17, 2018	51.82	51.82	49.80	49.99	78,429	+0.19(+0.38%)
Sep 14, 2018	49.71	49.84	49.61	49.80	2,862	+0.28(+0.57%)
Sep 13, 2018	50.01	50.01	49.52	49.52	5,820	-0.33(-0.66%)
Sep 12, 2018	49.68	49.95	49.57	49.84	32,724	+0.13(+0.26%)
Sep 11, 2018	49.93	50.07	49.67	49.71	18,977	-0.17(-0.34%)
Sep 10, 2018	49.81	50.01	49.81	49.88	51,014	+0.14(+0.28%)
Sep 07, 2018	49.77	49.89	49.60	49.74	15,394	-0.26(-0.53%)
Sep 06, 2018	49.58	50.06	49.56	50.00	5,329	+0.23(+0.45%)
Sep 05, 2018	49.19	49.78	49.19	49.78	85,882	+0.59(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.