Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.87	65.33	62.87	65.21	1,072,617	+1.60(+2.52%)
Nov 29, 2018	64.39	64.85	63.18	63.61	1,094,047	-1.08(-1.67%)
Nov 28, 2018	62.70	64.78	60.80	64.69	948,680	+2.86(+4.63%)
Nov 27, 2018	62.50	62.93	61.41	61.83	1,096,717	-1.15(-1.83%)
Nov 26, 2018	62.52	63.89	62.52	62.98	1,477,162	+1.23(+2.00%)
Nov 23, 2018	60.65	62.62	60.65	61.75	333,183	+0.39(+0.64%)
Nov 21, 2018		61.35	61.35	61.35	0	+1.66(+2.79%)
Nov 20, 2018	59.68	60.71	58.34	59.69	1,278,111	-0.73(-1.21%)
Nov 19, 2018	60.80	61.31	60.15	60.42	1,269,557	-0.69(-1.12%)
Nov 16, 2018	61.40	61.99	60.59	61.11	898,697	-0.48(-0.79%)
Nov 15, 2018	59.65	61.67	59.15	61.59	1,069,093	+1.24(+2.05%)
Nov 14, 2018	59.37	61.06	59.14	60.35	1,603,369	+1.88(+3.21%)
Nov 13, 2018	58.14	60.59	58.14	58.48	1,067,836	+0.64(+1.10%)
Nov 12, 2018	59.95	60.12	57.75	57.84	1,086,963	-1.82(-3.05%)
Nov 09, 2018	60.85	60.85	58.59	59.66	1,281,185	-1.63(-2.66%)
Nov 08, 2018	62.23	63.10	61.11	61.29	1,446,250	-1.42(-2.27%)
Nov 07, 2018	61.80	63.27	61.04	62.71	1,352,601	+1.77(+2.90%)
Nov 06, 2018	58.88	61.48	58.80	60.94	1,107,915	+1.99(+3.38%)
Nov 05, 2018	59.57	60.73	57.69	58.95	1,689,550	+0.01(+0.02%)
Nov 02, 2018	62.80	62.83	57.77	58.94	2,013,479	-3.12(-5.03%)
Nov 01, 2018	55.09	62.40	55.09	62.06	2,541,564	+10.95(+21.41%)
Oct 31, 2018	50.14	51.71	50.06	51.12	1,425,015	+1.85(+3.75%)
Oct 30, 2018	48.37	49.36	47.82	49.27	1,080,715	+0.94(+1.94%)
Oct 29, 2018	49.08	50.17	47.73	48.33	1,428,229	+0.21(+0.44%)
Oct 26, 2018	48.16	48.54	46.82	48.12	1,201,784	-0.56(-1.14%)
Oct 25, 2018	49.39	49.55	48.45	48.68	1,213,412	+0.24(+0.49%)
Oct 24, 2018	51.38	51.61	48.41	48.44	930,063	-2.89(-5.62%)
Oct 23, 2018	52.14	52.14	50.04	51.33	1,042,622	-1.63(-3.08%)
Oct 22, 2018	53.66	53.81	52.83	52.96	701,686	-0.36(-0.68%)
Oct 19, 2018	54.00	54.19	53.03	53.32	769,084	-0.67(-1.25%)
Oct 18, 2018	55.51	55.51	53.58	54.00	819,208	-2.27(-4.03%)
Oct 17, 2018	56.59	56.76	55.64	56.26	542,356	-0.74(-1.29%)
Oct 16, 2018	56.98	57.16	55.88	57.00	1,136,977	+0.53(+0.94%)
Oct 15, 2018	56.00	57.27	56.00	56.47	968,010	+0.45(+0.80%)
Oct 12, 2018	58.47	58.55	55.43	56.03	1,338,842	-1.67(-2.89%)
Oct 11, 2018	58.49	59.36	57.67	57.69	1,046,528	-1.15(-1.95%)
Oct 10, 2018	61.37	61.60	58.75	58.84	789,588	-2.81(-4.56%)
Oct 09, 2018	63.35	63.35	61.55	61.65	740,628	-1.99(-3.13%)
Oct 08, 2018	63.32	63.78	62.66	63.65	555,445	-0.02(-0.03%)
Oct 05, 2018	65.64	65.64	62.91	63.67	500,240	-1.98(-3.02%)
Oct 04, 2018	65.84	66.66	65.30	65.65	432,539	-0.31(-0.47%)
Oct 03, 2018	65.16	66.43	64.44	65.96	754,502	+1.14(+1.76%)
Oct 02, 2018	64.45	65.52	64.44	64.82	571,421	+0.08(+0.13%)
Oct 01, 2018	65.40	65.49	64.56	64.74	449,049	-0.13(-0.20%)
Sep 28, 2018	64.78	65.21	64.56	64.87	391,186	-0.08(-0.13%)
Sep 27, 2018	64.85	65.39	64.57	64.95	464,740	+0.22(+0.34%)
Sep 26, 2018	65.61	65.68	64.13	64.73	1,140,369	-1.04(-1.58%)
Sep 25, 2018	67.38	67.38	65.34	65.77	1,171,677	-1.43(-2.13%)
Sep 24, 2018	68.87	68.87	66.90	67.20	704,749	-2.00(-2.89%)
Sep 21, 2018	70.13	70.16	69.00	69.20	1,119,747	-0.34(-0.48%)
Sep 20, 2018	69.40	70.09	68.77	69.54	606,525	+0.79(+1.15%)
Sep 19, 2018	68.30	69.31	68.23	68.75	553,313	+0.68(+1.00%)
Sep 18, 2018	67.60	68.29	66.93	68.06	416,329	+0.78(+1.16%)
Sep 17, 2018	66.65	67.82	66.57	67.28	631,767	+0.86(+1.29%)
Sep 14, 2018	65.32	66.64	65.08	66.43	739,981	+1.09(+1.67%)
Sep 13, 2018	65.37	65.86	64.94	65.33	535,608	+0.48(+0.74%)
Sep 12, 2018	64.09	65.11	63.51	64.85	529,286	+0.75(+1.16%)
Sep 11, 2018	63.62	64.49	62.83	64.10	422,586	+0.24(+0.37%)
Sep 10, 2018	64.04	64.37	63.70	63.87	604,406	+0.23(+0.36%)
Sep 07, 2018	63.81	63.96	63.33	63.64	610,830	-0.38(-0.60%)
Sep 06, 2018	64.39	64.50	63.48	64.02	661,628	-0.25(-0.38%)
Sep 05, 2018	63.29	64.57	62.91	64.27	449,642	+0.77(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.