Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		10.00	10.00	10.00	0	+0.34(+3.52%)
Nov 28, 2018		9.660	9.660	9.660	0	+0.00(+0.00%)
Nov 27, 2018	9.660	9.660	9.660	9.660	112	+0.66(+7.33%)
Nov 26, 2018	9.000	9.000	9.000	9.000	325	+1.08(+13.66%)
Nov 23, 2018		7.918	7.918	7.918	0	-0.08(-1.02%)
Nov 21, 2018		8.000	8.000	8.000	0	-2.80(-25.93%)
Nov 16, 2018		10.80	10.80	10.80	0	+0.00(+0.00%)
Nov 14, 2018		10.80	10.80	10.80	0	+2.01(+22.87%)
Nov 08, 2018		8.790	8.790	8.790	0	+0.00(+0.00%)
Oct 25, 2018		8.790	8.790	8.790	0	+0.00(+0.00%)
Oct 24, 2018	8.790	8.790	8.790	8.790	216	-0.45(-4.87%)
Oct 19, 2018		9.240	9.240	9.240	0	+0.00(+0.00%)
Oct 18, 2018	9.240	9.240	9.240	9.240	134	-0.76(-7.60%)
Oct 17, 2018	10.00	10.00	8.500	10.00	539	-0.80(-7.41%)
Oct 16, 2018	10.80	10.80	10.80	10.80	100	+0.10(+0.93%)
Oct 12, 2018		10.70	10.70	10.70	0	+0.75(+7.54%)
Oct 11, 2018	11.17	11.17	9.950	9.950	12,137	-1.45(-12.72%)
Oct 10, 2018		11.40	11.40	11.40	0	+0.00(+0.00%)
Oct 09, 2018	12.21	12.21	11.40	11.40	200	-0.70(-5.79%)
Oct 08, 2018	12.10	12.10	12.10	12.10	117	-0.90(-6.92%)
Oct 05, 2018	13.00	13.00	13.00	13.00	400	+0.10(+0.78%)
Oct 03, 2018		12.90	12.90	12.90	0	+0.40(+3.20%)
Oct 01, 2018		12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 27, 2018		12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 26, 2018	12.55	12.55	12.50	12.50	587	+1.15(+10.13%)
Sep 20, 2018		11.35	11.35	11.35	0	-0.15(-1.30%)
Sep 19, 2018	11.50	11.50	11.50	11.50	100	-0.10(-0.86%)
Sep 18, 2018	11.60	11.60	11.60	11.60	430	-0.90(-7.20%)
Sep 17, 2018	12.50	12.50	12.50	12.50	502	+0.74(+6.30%)
Sep 11, 2018		11.76	11.76	11.76	0	+1.01(+9.39%)
Sep 07, 2018		10.75	10.75	10.75	0	-1.00(-8.51%)
Sep 06, 2018	11.65	11.90	11.62	11.75	2,028	-0.50(-4.08%)
Sep 05, 2018	11.83	12.25	11.83	12.25	987	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.