Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.57	33.10	32.54	33.06	4,396,672	+0.46(+1.40%)
Nov 29, 2018	32.46	32.73	32.40	32.61	2,364,390	+0.08(+0.24%)
Nov 28, 2018	32.01	32.59	31.98	32.53	5,332,525	+0.62(+1.93%)
Nov 27, 2018	31.64	31.93	31.50	31.91	2,389,366	-0.12(-0.37%)
Nov 26, 2018	32.03	32.18	31.99	32.03	3,131,206	-0.08(-0.25%)
Nov 23, 2018	32.05	32.27	31.98	32.11	1,023,948	+0.12(+0.37%)
Nov 21, 2018		31.99	31.99	31.99	0	-0.09(-0.30%)
Nov 20, 2018	32.15	32.35	32.01	32.09	3,093,775	-0.16(-0.49%)
Nov 19, 2018	32.20	32.33	32.01	32.24	3,944,407	+0.39(+1.21%)
Nov 16, 2018	31.67	32.01	31.64	31.86	4,526,723	-0.06(-0.17%)
Nov 15, 2018	31.85	32.01	31.55	31.91	6,297,655	+0.00(+0.01%)
Nov 14, 2018	31.91	32.16	31.78	31.91	3,094,467	-0.40(-1.23%)
Nov 13, 2018	32.29	32.54	32.13	32.31	3,076,421	+0.29(+0.90%)
Nov 12, 2018	32.00	32.17	31.89	32.02	2,486,616	-0.21(-0.65%)
Nov 09, 2018	32.19	32.33	32.03	32.23	2,266,052	+0.05(+0.15%)
Nov 08, 2018	32.09	32.34	32.05	32.18	3,136,653	+0.34(+1.05%)
Nov 07, 2018	31.57	31.89	31.50	31.85	3,996,466	+0.79(+2.54%)
Nov 06, 2018	31.06	31.15	30.95	31.06	2,564,552	-0.20(-0.62%)
Nov 05, 2018	30.96	31.36	30.89	31.25	3,664,909	+0.94(+3.12%)
Nov 02, 2018	30.71	30.75	30.21	30.31	3,815,753	-0.66(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.