Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.40	67.83	66.05	67.83	871,679	+1.68(+2.54%)
Dec 28, 2018	67.80	68.25	65.43	66.15	1,110,389	-1.59(-2.35%)
Dec 27, 2018	66.44	67.84	64.98	67.75	1,258,396	+0.18(+0.27%)
Dec 26, 2018	64.38	67.66	63.20	67.56	1,074,361	+3.56(+5.57%)
Dec 24, 2018	65.31	65.69	63.48	64.00	576,735	-1.74(-2.64%)
Dec 21, 2018	67.02	68.03	65.14	65.74	1,804,356	-1.41(-2.10%)
Dec 20, 2018	68.33	69.14	66.24	67.15	1,223,950	-1.46(-2.13%)
Dec 19, 2018	68.95	70.75	67.92	68.61	1,996,516	-0.02(-0.03%)
Dec 18, 2018	70.08	70.79	68.11	68.63	1,402,634	-0.91(-1.31%)
Dec 17, 2018	70.75	71.50	68.84	69.53	1,241,522	-1.22(-1.72%)
Dec 14, 2018	71.82	73.31	70.40	70.75	1,475,962	-1.95(-2.68%)
Dec 13, 2018	77.13	78.19	72.37	72.70	1,393,959	-3.77(-4.92%)
Dec 12, 2018	78.89	79.39	76.14	76.47	1,552,295	-1.14(-1.47%)
Dec 11, 2018	81.19	81.29	77.09	77.61	1,121,641	-1.97(-2.48%)
Dec 10, 2018	81.79	82.08	78.63	79.58	954,231	-2.12(-2.60%)
Dec 07, 2018	85.24	86.01	81.26	81.70	1,033,753	-3.59(-4.21%)
Dec 06, 2018	83.89	85.33	81.96	85.29	1,355,123	-0.63(-0.73%)
Dec 04, 2018	89.06	89.06	85.46	85.92	1,272,877	-3.78(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.