Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	112.26	112.83	110.34	112.79	127,200	+1.63(+1.47%)
Dec 28, 2018	111.98	113.72	109.00	111.16	133,200	-0.28(-0.25%)
Dec 27, 2018	109.04	111.47	107.12	111.44	186,489	+0.54(+0.49%)
Dec 26, 2018	102.42	111.15	102.26	110.90	191,066	+8.88(+8.70%)
Dec 24, 2018	101.96	106.11	101.03	102.02	103,600	-0.80(-0.78%)
Dec 21, 2018	106.57	108.32	102.44	102.82	389,600	-3.94(-3.69%)
Dec 20, 2018	107.30	108.81	104.90	106.76	196,410	-1.17(-1.08%)
Dec 19, 2018	111.06	112.41	106.33	107.93	311,786	-3.06(-2.76%)
Dec 18, 2018	112.23	114.04	110.77	110.99	162,329	+0.12(+0.11%)
Dec 17, 2018	113.36	114.51	110.03	110.87	189,354	-2.69(-2.37%)
Dec 14, 2018	116.13	118.59	112.71	113.56	143,700	-4.43(-3.75%)
Dec 13, 2018	121.04	121.64	117.14	117.99	102,875	-1.93(-1.61%)
Dec 12, 2018	119.75	123.45	118.09	119.92	238,011	+3.97(+3.42%)
Dec 11, 2018	118.82	120.96	114.30	115.95	132,837	-0.49(-0.42%)
Dec 10, 2018	115.97	119.60	115.66	116.44	178,953	+0.29(+0.25%)
Dec 07, 2018	120.26	122.24	115.32	116.15	110,100	-3.99(-3.32%)
Dec 06, 2018	117.22	121.20	115.84	120.14	130,684	+0.30(+0.25%)
Dec 04, 2018	126.47	126.93	119.27	119.84	162,900	-7.09(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.