Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	125.82	126.73	120.83	122.20	405,800	-2.46(-1.97%)
Dec 28, 2018	127.14	127.14	123.62	124.66	189,400	-2.00(-1.58%)
Dec 27, 2018	122.56	126.66	120.44	126.66	294,315	+2.14(+1.72%)
Dec 26, 2018	114.45	124.76	114.36	124.52	564,943	+11.10(+9.79%)
Dec 24, 2018	115.20	115.20	110.84	113.42	119,400	-2.58(-2.22%)
Dec 21, 2018	116.73	118.72	113.50	116.00	349,000	-0.72(-0.62%)
Dec 20, 2018	117.67	119.63	115.01	116.72	685,231	-1.52(-1.29%)
Dec 19, 2018	120.52	123.23	117.28	118.24	285,111	-2.68(-2.22%)
Dec 18, 2018	118.84	121.51	118.47	120.92	372,681	+2.24(+1.89%)
Dec 17, 2018	124.40	124.43	118.25	118.68	202,843	-6.72(-5.36%)
Dec 14, 2018	125.07	129.20	123.65	125.40	303,700	-0.93(-0.74%)
Dec 13, 2018	131.57	131.99	125.09	126.33	203,117	-4.01(-3.08%)
Dec 12, 2018	129.74	131.40	126.79	130.34	284,044	+2.47(+1.93%)
Dec 11, 2018	134.63	136.53	125.27	127.87	409,717	-4.71(-3.55%)
Dec 10, 2018	131.55	133.43	128.70	132.58	173,069	+0.86(+0.65%)
Dec 07, 2018	135.63	136.94	129.80	131.72	238,500	-4.59(-3.37%)
Dec 06, 2018	136.92	141.04	131.40	136.31	566,102	-3.02(-2.17%)
Dec 04, 2018	145.20	147.70	138.69	139.33	423,100	-5.86(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.