Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1866	0.2000	0.1814	0.2000	36,600	+0.00(+2.09%)
Dec 28, 2018	0.1982	0.1982	0.1803	0.1959	25,700	+0.01(+3.71%)
Dec 27, 2018	0.1890	0.1895	0.1752	0.1889	32,221	+0.02(+15.18%)
Dec 26, 2018	0.1910	0.1910	0.1640	0.1640	13,000	-0.01(-7.13%)
Dec 24, 2018	0.1890	0.1890	0.1638	0.1766	91,600	-0.01(-4.95%)
Dec 21, 2018	0.1930	0.1930	0.1760	0.1858	55,200	-0.01(-4.96%)
Dec 20, 2018	0.2100	0.2100	0.1804	0.1955	51,165	-0.01(-3.27%)
Dec 19, 2018	0.2045	0.2093	0.1924	0.2021	89,200	+0.00(+0.95%)
Dec 18, 2018	0.1936	0.2028	0.1927	0.2002	41,300	-0.01(-5.03%)
Dec 17, 2018	0.2037	0.2108	0.1959	0.2108	10,400	+0.01(+3.49%)
Dec 14, 2018	0.2030	0.2037	0.2030	0.2037	2,200	+0.00(+2.36%)
Dec 13, 2018	0.2000	0.2035	0.1851	0.1990	66,500	+0.00(+1.63%)
Dec 12, 2018	0.2004	0.2008	0.1946	0.1958	15,127	+0.01(+6.07%)
Dec 11, 2018	0.1862	0.1984	0.1846	0.1846	14,189	-0.01(-5.86%)
Dec 10, 2018	0.1730	0.1970	0.1730	0.1961	86,352	+0.01(+6.00%)
Dec 07, 2018	0.1699	0.1943	0.1699	0.1850	32,600	-0.02(-7.50%)
Dec 06, 2018	0.1745	0.2000	0.1718	0.2000	42,482	+0.04(+24.84%)
Dec 04, 2018	0.1617	0.1617	0.1584	0.1602	5,000	+0.01(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.