Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1800	0.2000	0.1600	0.1700	439,600	+0.00(+0.00%)
Dec 28, 2018	0.1800	0.2000	0.1600	0.1700	420,100	+0.00(+0.00%)
Dec 27, 2018	0.1681	0.1800	0.1681	0.1700	235,259	-0.00(-1.22%)
Dec 26, 2018	0.1767	0.1800	0.1649	0.1721	208,343	+0.00(+2.44%)
Dec 24, 2018	0.1700	0.1800	0.1650	0.1680	79,100	-0.00(-1.18%)
Dec 21, 2018	0.1800	0.1800	0.1500	0.1700	348,100	-0.01(-7.10%)
Dec 20, 2018	0.2000	0.2116	0.1500	0.1830	917,812	-0.02(-7.85%)
Dec 19, 2018	0.2000	0.2100	0.1986	0.1986	214,886	-0.00(-0.70%)
Dec 18, 2018	0.2200	0.2250	0.1905	0.2000	683,626	-0.02(-9.71%)
Dec 17, 2018	0.2100	0.2400	0.2100	0.2215	547,042	-0.01(-3.70%)
Dec 14, 2018	0.2300	0.2400	0.2100	0.2300	413,100	-0.02(-7.07%)
Dec 13, 2018	0.2550	0.2550	0.2350	0.2475	330,118	+0.01(+3.13%)
Dec 12, 2018	0.2513	0.2599	0.2400	0.2400	570,015	-0.01(-4.50%)
Dec 11, 2018	0.2456	0.2600	0.2410	0.2513	199,396	+0.00(+0.96%)
Dec 10, 2018	0.2501	0.2622	0.2410	0.2489	406,632	-0.00(-0.44%)
Dec 07, 2018	0.2600	0.2600	0.2500	0.2500	335,100	-0.01(-3.85%)
Dec 06, 2018	0.2700	0.2700	0.2400	0.2600	755,808	-0.01(-3.70%)
Dec 04, 2018	0.2600	0.2900	0.2500	0.2700	1,427,500	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.