Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.777	3.812	3.667	3.679	927,218	-0.09(-2.45%)
Dec 28, 2018	3.731	3.806	3.731	3.771	741,428	+0.04(+1.01%)
Dec 27, 2018	3.685	3.747	3.662	3.734	1,032,584	+0.02(+0.54%)
Dec 26, 2018	3.638	3.742	3.638	3.714	1,190,878	+0.08(+2.06%)
Dec 24, 2018	3.638	3.662	3.586	3.638	353,572	-0.01(-0.32%)
Dec 21, 2018	3.638	3.731	3.615	3.650	776,405	+0.01(+0.32%)
Dec 20, 2018	3.783	3.794	3.604	3.638	1,379,660	-0.14(-3.82%)
Dec 19, 2018	3.760	3.856	3.749	3.783	607,148	+0.03(+0.90%)
Dec 18, 2018	3.822	3.899	3.732	3.749	914,991	-0.05(-1.33%)
Dec 17, 2018	4.064	4.075	3.777	3.800	1,416,522	-0.26(-6.50%)
Dec 14, 2018	4.086	4.089	4.053	4.064	470,211	-0.03(-0.69%)
Dec 13, 2018	4.126	4.126	4.053	4.092	410,966	-0.03(-0.68%)
Dec 12, 2018	4.120	4.159	4.103	4.120	529,795	+0.01(+0.34%)
Dec 11, 2018	4.081	4.126	4.064	4.106	400,027	+0.04(+0.90%)
Dec 10, 2018	4.103	4.114	4.008	4.070	480,075	-0.03(-0.82%)
Dec 07, 2018	4.064	4.120	4.036	4.103	621,078	+0.04(+0.97%)
Dec 06, 2018	4.047	4.064	3.968	4.064	636,627	+0.01(+0.14%)
Dec 04, 2018	4.114	4.126	4.058	4.058	367,914	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.