Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.50	17.64	17.48	17.54	18,614	+0.21(+1.19%)
Dec 28, 2018	17.44	17.67	17.15	17.34	20,115	+0.20(+1.19%)
Dec 27, 2018	16.79	17.15	16.74	17.13	18,551	+0.18(+1.08%)
Dec 26, 2018	16.42	16.95	16.19	16.95	130,956	+0.85(+5.30%)
Dec 24, 2018	16.04	16.26	15.89	16.10	41,731	-0.14(-0.88%)
Dec 21, 2018	16.80	16.80	16.15	16.24	40,830	-0.70(-4.11%)
Dec 20, 2018	17.32	17.35	16.54	16.94	128,503	-0.56(-3.18%)
Dec 19, 2018	17.89	18.10	17.40	17.49	25,510	-0.18(-1.02%)
Dec 18, 2018	17.75	17.83	17.57	17.67	21,466	+0.21(+1.22%)
Dec 17, 2018	18.08	18.08	17.37	17.46	30,911	-0.71(-3.92%)
Dec 14, 2018	18.34	18.46	18.17	18.17	16,812	-0.40(-2.13%)
Dec 13, 2018	18.74	18.74	18.53	18.57	10,006	-0.08(-0.45%)
Dec 12, 2018	18.94	18.94	18.65	18.65	57,943	+0.32(+1.74%)
Dec 11, 2018	18.76	18.76	18.20	18.33	47,021	+0.04(+0.22%)
Dec 10, 2018	17.99	18.32	17.99	18.29	15,864	+0.29(+1.61%)
Dec 07, 2018	18.68	18.68	17.97	18.00	10,808	-0.46(-2.51%)
Dec 06, 2018	17.96	18.51	17.96	18.47	14,212	+0.12(+0.64%)
Dec 04, 2018	19.14	19.14	18.33	18.35	9,006	-0.94(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.