Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.53	51.51	50.53	51.46	1,029,500	+1.09(+2.16%)
Dec 28, 2018	51.00	51.41	50.16	50.37	1,125,000	-0.31(-0.61%)
Dec 27, 2018	50.18	50.76	48.68	50.68	1,543,029	-0.14(-0.28%)
Dec 26, 2018	48.82	50.85	48.25	50.82	1,164,268	+2.09(+4.29%)
Dec 24, 2018	49.51	49.96	48.66	48.73	676,600	-1.09(-2.19%)
Dec 21, 2018	51.22	51.58	49.61	49.82	3,669,600	-1.40(-2.73%)
Dec 20, 2018	53.29	53.30	50.75	51.22	2,566,962	-2.16(-4.05%)
Dec 19, 2018	55.27	56.01	53.00	53.38	2,555,330	-1.70(-3.09%)
Dec 18, 2018	56.93	57.61	54.91	55.08	1,805,698	-1.62(-2.86%)
Dec 17, 2018	57.21	58.16	56.01	56.70	1,858,055	-1.32(-2.28%)
Dec 14, 2018	59.58	59.86	57.43	58.02	1,862,000	-1.38(-2.32%)
Dec 13, 2018	58.69	59.78	58.67	59.40	1,609,523	+0.88(+1.50%)
Dec 12, 2018	58.33	59.62	58.06	58.52	1,210,151	+0.95(+1.65%)
Dec 11, 2018	58.57	59.50	57.36	57.57	1,191,201	-0.44(-0.76%)
Dec 10, 2018	58.83	59.05	56.89	58.01	1,958,364	-0.95(-1.61%)
Dec 07, 2018	60.59	61.09	58.66	58.96	2,015,700	-2.86(-4.63%)
Dec 06, 2018	62.83	63.04	59.19	61.82	2,887,841	-2.25(-3.51%)
Dec 04, 2018	66.46	66.53	63.92	64.07	2,224,900	-2.31(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.