Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.18	47.40	46.66	47.03	2,536,898	-0.20(-0.42%)
Dec 28, 2018	47.29	47.88	46.93	47.23	2,043,094	+0.09(+0.19%)
Dec 27, 2018	47.01	47.14	45.84	47.14	3,009,793	-0.01(-0.02%)
Dec 26, 2018	46.24	47.17	45.47	47.15	2,562,100	+1.10(+2.38%)
Dec 24, 2018	47.42	47.43	45.90	46.05	1,338,871	-1.50(-3.16%)
Dec 21, 2018	47.66	48.64	47.18	47.55	6,456,788	+0.26(+0.56%)
Dec 20, 2018	48.25	48.36	46.61	47.29	3,986,349	-1.13(-2.33%)
Dec 19, 2018	49.22	49.90	48.25	48.42	4,139,264	-0.13(-0.27%)
Dec 18, 2018	48.81	49.31	48.25	48.55	3,273,584	-0.31(-0.64%)
Dec 17, 2018	49.67	49.96	48.47	48.87	2,882,157	-0.93(-1.87%)
Dec 14, 2018	50.18	50.48	49.54	49.80	3,340,391	-0.57(-1.13%)
Dec 13, 2018	50.47	50.62	50.05	50.37	2,229,815	+0.04(+0.08%)
Dec 12, 2018	50.53	50.67	50.09	50.33	3,298,631	+0.11(+0.21%)
Dec 11, 2018	49.94	50.79	49.91	50.22	2,234,721	+0.47(+0.95%)
Dec 10, 2018	50.29	50.47	49.10	49.75	4,052,312	-0.45(-0.89%)
Dec 07, 2018	50.53	50.53	49.67	50.19	3,285,483	-0.35(-0.70%)
Dec 06, 2018	50.95	51.15	49.90	50.55	4,459,598	-0.39(-0.76%)
Dec 04, 2018	52.34	52.74	50.77	50.94	3,346,815	-1.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.