Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.150	2.230	2.100	2.230	16,800	+0.01(+0.45%)
Dec 28, 2018	2.160	2.220	2.160	2.220	1,500	+0.04(+1.83%)
Dec 27, 2018	2.240	2.240	2.130	2.180	14,666	-0.06(-2.68%)
Dec 26, 2018	2.225	2.240	2.200	2.240	7,715	+0.03(+1.36%)
Dec 24, 2018	2.200	2.210	2.200	2.210	3,100	+0.01(+0.45%)
Dec 21, 2018	2.350	2.400	2.200	2.200	12,300	-0.11(-4.76%)
Dec 20, 2018	2.350	2.350	2.250	2.310	11,556	-0.13(-5.33%)
Dec 19, 2018	2.270	2.440	2.270	2.440	2,385	+0.14(+6.09%)
Dec 18, 2018	2.335	2.335	2.280	2.300	4,896	-0.05(-2.13%)
Dec 17, 2018	2.450	2.450	2.300	2.350	4,116	-0.00(-0.04%)
Dec 14, 2018	2.500	2.500	2.330	2.351	2,800	-0.10(-4.04%)
Dec 13, 2018	2.280	2.500	2.280	2.450	20,003	+0.17(+7.46%)
Dec 12, 2018	2.280	2.315	2.280	2.280	3,584	+0.00(+0.00%)
Dec 11, 2018	2.330	2.335	2.280	2.280	2,080	-0.05(-2.15%)
Dec 10, 2018	2.450	2.450	2.300	2.330	7,455	-0.03(-1.27%)
Dec 07, 2018	2.355	2.370	2.300	2.360	15,200	+0.01(+0.43%)
Dec 06, 2018	2.350	2.396	2.350	2.350	8,893	-0.06(-2.49%)
Dec 04, 2018	2.400	2.410	2.350	2.410	10,500	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.