Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.64	50.91	49.67	50.48	8,814,001	-0.39(-0.76%)
Dec 28, 2018	51.15	52.23	50.58	50.86	10,924,589	+0.45(+0.88%)
Dec 27, 2018	50.27	50.65	48.90	50.42	13,844,985	-0.14(-0.27%)
Dec 26, 2018	49.94	50.56	48.96	50.55	12,333,729	+0.67(+1.35%)
Dec 24, 2018	50.23	50.69	49.68	49.88	8,791,120	-0.18(-0.36%)
Dec 21, 2018	52.13	53.95	49.99	50.06	28,184,382	-2.17(-4.15%)
Dec 20, 2018	54.05	54.06	51.97	52.23	25,117,116	-2.24(-4.11%)
Dec 19, 2018	56.52	56.53	54.14	54.47	17,980,446	-1.50(-2.69%)
Dec 18, 2018	59.61	59.82	55.95	55.97	18,319,688	-4.64(-7.65%)
Dec 17, 2018	61.53	61.64	60.28	60.61	11,217,601	-0.82(-1.33%)
Dec 14, 2018	62.47	62.50	61.19	61.43	7,623,695	-1.37(-2.18%)
Dec 13, 2018	62.24	63.20	62.22	62.80	5,340,236	+0.39(+0.62%)
Dec 12, 2018	63.60	63.88	62.35	62.41	10,423,695	-0.38(-0.60%)
Dec 11, 2018	63.03	63.70	62.31	62.79	5,071,992	+0.08(+0.13%)
Dec 10, 2018	63.39	63.46	62.01	62.71	7,294,783	-0.25(-0.40%)
Dec 07, 2018	63.29	63.85	62.68	62.97	6,420,271	-0.54(-0.86%)
Dec 06, 2018	63.69	63.81	62.32	63.51	8,453,070	-0.10(-0.16%)
Dec 04, 2018	65.09	65.91	63.46	63.61	7,151,243	-1.23(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.