Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.75	46.51	45.64	46.48	2,717,980	+0.92(+2.03%)
Dec 28, 2018	45.66	46.08	45.21	45.56	3,651,582	-0.13(-0.29%)
Dec 27, 2018	45.03	45.69	44.22	45.69	2,688,196	+0.37(+0.83%)
Dec 26, 2018	44.36	45.34	43.32	45.32	3,239,550	+1.14(+2.58%)
Dec 24, 2018	45.10	45.27	43.81	44.18	1,623,321	-0.85(-1.89%)
Dec 21, 2018	46.43	47.42	45.03	45.03	4,989,206	-1.40(-3.02%)
Dec 20, 2018	45.73	46.92	45.14	46.43	3,932,614	+0.58(+1.27%)
Dec 19, 2018	45.87	47.44	45.72	45.85	5,203,609	+0.25(+0.55%)
Dec 18, 2018	46.57	47.04	45.40	45.60	4,823,444	-0.95(-2.04%)
Dec 17, 2018	48.07	48.20	46.19	46.55	4,446,607	-1.59(-3.31%)
Dec 14, 2018	48.42	48.77	48.03	48.14	2,891,674	-0.68(-1.39%)
Dec 13, 2018	48.46	49.00	48.28	48.82	4,739,783	+0.35(+0.72%)
Dec 12, 2018	49.06	49.32	48.44	48.47	3,531,551	-0.10(-0.22%)
Dec 11, 2018	48.40	49.39	48.35	48.57	2,522,292	+0.34(+0.70%)
Dec 10, 2018	48.96	49.07	47.42	48.23	4,013,052	-0.70(-1.42%)
Dec 07, 2018	50.16	50.43	48.63	48.93	3,397,131	-1.47(-2.92%)
Dec 06, 2018	50.71	51.14	49.45	50.40	2,848,987	-0.30(-0.58%)
Dec 04, 2018	52.30	52.58	50.32	50.70	4,996,673	-1.77(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.