Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.69	66.97	65.75	66.66	1,398,049	+0.10(+0.15%)
Dec 28, 2018	66.82	67.42	66.26	66.56	913,303	-0.21(-0.32%)
Dec 27, 2018	65.36	66.82	64.31	66.77	1,027,862	+0.26(+0.39%)
Dec 26, 2018	64.68	66.57	64.14	66.51	1,210,064	+2.50(+3.91%)
Dec 24, 2018	64.16	64.81	63.04	64.01	768,135	-0.07(-0.12%)
Dec 21, 2018	65.06	66.54	63.82	64.08	2,417,761	-0.80(-1.24%)
Dec 20, 2018	65.70	66.27	64.00	64.89	1,723,170	-1.16(-1.75%)
Dec 19, 2018	67.47	67.87	64.99	66.04	2,155,997	-1.48(-2.19%)
Dec 18, 2018	68.82	69.03	67.13	67.52	1,577,448	-1.06(-1.54%)
Dec 17, 2018	68.78	70.11	67.98	68.58	2,088,809	-0.39(-0.56%)
Dec 14, 2018	68.11	69.62	67.69	68.97	1,428,887	+0.25(+0.36%)
Dec 13, 2018	69.58	70.05	68.56	68.72	1,290,433	-0.88(-1.26%)
Dec 12, 2018	69.74	70.31	69.35	69.60	1,059,847	+0.80(+1.16%)
Dec 11, 2018	69.78	70.50	68.50	68.80	1,336,761	-0.11(-0.17%)
Dec 10, 2018	68.57	69.01	67.12	68.92	1,645,209	+0.06(+0.08%)
Dec 07, 2018	71.11	72.18	68.33	68.86	1,937,767	-2.92(-4.07%)
Dec 06, 2018	71.66	72.06	70.04	71.78	2,743,510	-0.75(-1.04%)
Dec 04, 2018	73.46	74.04	72.16	72.53	2,033,693	-1.20(-1.62%)
Dec 03, 2018	75.04	75.08	72.69	73.73	5,008,344	-0.93(-1.24%)
Nov 30, 2018	79.57	79.95	74.63	74.66	4,566,882	-4.80(-6.04%)
Nov 29, 2018	78.73	79.94	78.29	79.46	942,635	+0.30(+0.38%)
Nov 28, 2018	78.60	79.54	78.24	79.15	1,074,710	+0.72(+0.92%)
Nov 27, 2018	79.57	79.95	77.63	78.43	1,156,506	-1.58(-1.98%)
Nov 26, 2018	79.67	80.63	79.18	80.02	1,640,729	+1.23(+1.56%)
Nov 23, 2018	76.86	79.21	76.83	78.79	457,687	+1.50(+1.94%)
Nov 21, 2018		77.28	77.28	77.28	0	+0.20(+0.26%)
Nov 20, 2018	77.38	77.97	76.69	77.09	1,278,015	-0.76(-0.98%)
Nov 19, 2018	80.20	80.43	77.54	77.85	1,551,360	-2.31(-2.89%)
Nov 16, 2018	79.58	80.39	79.32	80.16	1,463,869	+0.12(+0.15%)
Nov 15, 2018	78.70	80.48	78.08	80.04	1,352,737	+0.71(+0.90%)
Nov 14, 2018	78.93	80.32	78.57	79.33	1,041,686	+0.93(+1.18%)
Nov 13, 2018	78.76	79.79	78.19	78.40	822,080	-0.08(-0.10%)
Nov 12, 2018	79.66	79.74	78.42	78.48	1,030,907	-1.36(-1.71%)
Nov 09, 2018	80.57	81.17	79.34	79.84	1,352,585	-0.89(-1.10%)
Nov 08, 2018	82.17	82.72	80.61	80.73	1,273,357	-1.64(-1.99%)
Nov 07, 2018	81.17	82.74	81.06	82.37	1,186,052	+1.29(+1.59%)
Nov 06, 2018	80.01	81.17	80.01	81.08	807,012	+0.79(+0.98%)
Nov 05, 2018	80.66	81.22	79.44	80.30	1,445,031	-0.34(-0.43%)
Nov 02, 2018	80.30	81.53	79.77	80.64	1,789,552	+0.61(+0.76%)
Nov 01, 2018	75.52	80.05	75.52	80.03	2,496,331	+4.79(+6.37%)
Oct 31, 2018	75.36	76.47	73.75	75.24	3,306,733	+0.41(+0.55%)
Oct 30, 2018	75.04	76.18	74.35	74.83	1,649,506	-0.15(-0.21%)
Oct 29, 2018	76.31	76.86	74.37	74.99	1,685,122	-0.55(-0.73%)
Oct 26, 2018	74.51	76.66	74.15	75.54	1,895,065	-0.64(-0.84%)
Oct 25, 2018	75.20	76.45	74.91	76.18	1,739,063	+1.18(+1.58%)
Oct 24, 2018	76.26	76.86	74.95	75.00	2,285,806	-1.64(-2.14%)
Oct 23, 2018	76.18	76.83	73.74	76.64	4,365,565	-0.77(-1.00%)
Oct 22, 2018	73.69	78.02	73.55	77.41	9,319,610	-2.47(-3.09%)
Oct 19, 2018	80.76	81.63	77.97	79.88	4,109,472	-0.37(-0.46%)
Oct 18, 2018	81.59	82.04	79.83	80.25	1,257,732	-1.96(-2.38%)
Oct 17, 2018	82.71	83.04	81.56	82.21	809,464	-0.83(-1.00%)
Oct 16, 2018	81.00	83.17	80.63	83.04	1,233,315	+2.53(+3.14%)
Oct 15, 2018	79.76	80.76	79.29	80.51	1,038,434	+0.41(+0.51%)
Oct 12, 2018	80.29	81.26	78.93	80.10	1,159,915	+0.41(+0.51%)
Oct 11, 2018	79.87	81.12	79.57	79.70	1,522,747	-0.46(-0.57%)
Oct 10, 2018	81.92	81.92	80.13	80.15	1,945,005	-1.90(-2.31%)
Oct 09, 2018	81.93	82.78	81.62	82.05	762,612	-0.04(-0.05%)
Oct 08, 2018	82.66	82.90	81.72	82.09	1,069,110	-0.73(-0.88%)
Oct 05, 2018	83.48	84.66	81.93	82.82	1,240,671	+0.16(+0.20%)
Oct 04, 2018	84.26	84.72	82.03	82.65	1,698,110	-1.70(-2.02%)
Oct 03, 2018	85.84	86.01	83.88	84.36	1,531,744	-1.31(-1.53%)
Oct 02, 2018	87.64	87.64	85.48	85.67	1,193,891	-0.45(-0.52%)
Oct 01, 2018	86.46	87.65	85.56	86.12	1,775,885	+0.46(+0.54%)
Sep 28, 2018	86.30	86.94	85.43	85.65	1,538,290	-0.70(-0.81%)
Sep 27, 2018	86.71	87.31	86.30	86.35	844,350	-0.33(-0.39%)
Sep 26, 2018	85.88	87.49	85.84	86.69	905,003	+0.68(+0.79%)
Sep 25, 2018	86.65	87.57	85.93	86.01	1,233,219	-0.53(-0.61%)
Sep 24, 2018	87.27	87.43	85.88	86.54	1,015,676	-1.02(-1.16%)
Sep 21, 2018	87.53	87.87	87.01	87.56	2,302,158	+0.37(+0.42%)
Sep 20, 2018	88.75	88.98	87.07	87.19	1,314,724	-1.61(-1.82%)
Sep 19, 2018	87.84	89.30	87.40	88.81	2,289,123	+1.12(+1.27%)
Sep 18, 2018	86.21	87.77	85.97	87.69	1,892,701	+1.47(+1.71%)
Sep 17, 2018	85.83	86.67	85.78	86.21	1,562,025	+0.18(+0.21%)
Sep 14, 2018	85.05	86.31	84.87	86.03	1,502,699	+1.83(+2.18%)
Sep 13, 2018	83.92	84.58	83.57	84.20	728,658	+0.37(+0.45%)
Sep 12, 2018	82.61	84.27	82.47	83.83	1,044,828	+1.07(+1.29%)
Sep 11, 2018	83.65	84.27	82.47	82.76	741,425	-1.08(-1.28%)
Sep 10, 2018	82.52	83.96	82.52	83.83	1,314,498	+1.54(+1.87%)
Sep 07, 2018	82.12	82.50	81.68	82.29	1,011,535	-0.02(-0.03%)
Sep 06, 2018	81.68	82.79	81.68	82.32	1,103,973	+0.77(+0.94%)
Sep 05, 2018	80.87	81.93	80.87	81.55	1,526,000	+0.65(+0.81%)
Sep 04, 2018	80.46	81.08	80.38	80.90	1,360,589	-0.02(-0.02%)
Aug 31, 2018		80.92	80.92	80.92	0	-0.39(-0.48%)
Aug 30, 2018	82.21	82.51	81.24	81.31	653,432	-0.84(-1.02%)
Aug 29, 2018	82.16	82.83	81.19	82.15	750,438	-0.84(-1.01%)
Aug 28, 2018	82.69	83.53	82.69	82.99	903,642	+0.11(+0.14%)
Aug 27, 2018	82.62	83.12	82.47	82.87	833,353	+0.59(+0.71%)
Aug 24, 2018	81.73	82.48	81.27	82.29	690,966	+0.86(+1.06%)
Aug 23, 2018	81.88	82.15	81.06	81.42	604,503	-0.46(-0.56%)
Aug 22, 2018	81.34	82.12	81.03	81.88	618,918	+0.29(+0.36%)
Aug 21, 2018	81.20	82.64	81.19	81.59	1,279,647	+0.39(+0.48%)
Aug 20, 2018	80.49	81.42	80.22	81.19	883,358	+0.91(+1.14%)
Aug 17, 2018	80.10	80.77	79.95	80.28	1,141,383	+0.24(+0.30%)
Aug 16, 2018	80.43	80.47	79.56	80.05	821,208	-0.38(-0.48%)
Aug 15, 2018	79.77	80.58	79.35	80.43	865,252	+0.47(+0.59%)
Aug 14, 2018	79.87	80.44	79.77	79.96	672,892	+0.15(+0.19%)
Aug 13, 2018	80.14	80.14	79.36	79.80	604,684	+0.10(+0.12%)
Aug 10, 2018	79.66	80.16	79.21	79.70	763,008	-0.42(-0.52%)
Aug 09, 2018	79.61	80.40	79.23	80.12	731,163	+0.53(+0.67%)
Aug 08, 2018	80.99	81.02	79.30	79.59	835,945	-1.04(-1.29%)
Aug 07, 2018	81.00	81.14	80.38	80.63	572,368	-0.20(-0.25%)
Aug 06, 2018	80.95	81.24	80.46	80.84	1,027,573	-0.26(-0.32%)
Aug 03, 2018	80.67	81.89	80.09	81.10	973,858	+0.71(+0.88%)
Aug 02, 2018	80.51	81.41	80.07	80.39	1,221,852	-0.13(-0.16%)
Aug 01, 2018	80.97	80.97	79.83	80.52	963,464	-0.64(-0.79%)
Jul 31, 2018	80.48	81.42	78.36	81.16	1,705,591	+0.85(+1.06%)
Jul 30, 2018	81.66	81.92	80.16	80.31	1,314,462	-1.71(-2.08%)
Jul 27, 2018	81.72	82.22	80.72	82.02	1,885,809	+0.36(+0.45%)
Jul 26, 2018		82.51	80.84	81.66	2,161,141	-0.66(-0.80%)
Jul 25, 2018	81.78	82.63	81.42	82.31	1,827,282	+0.45(+0.55%)
Jul 24, 2018	85.16	85.80	81.31	81.86	4,899,719	-3.99(-4.65%)
Jul 23, 2018	84.83	87.10	81.03	85.85	12,051,321	+9.80(+12.89%)
Jul 20, 2018	75.61	76.15	74.95	76.05	2,012,827	+0.19(+0.26%)
Jul 19, 2018	75.81	76.19	74.85	75.85	1,535,698	+0.04(+0.05%)
Jul 18, 2018	76.06	76.39	75.42	75.81	1,016,900	-0.31(-0.40%)
Jul 17, 2018	76.10	76.52	75.68	76.12	2,062,038	-0.27(-0.35%)
Jul 16, 2018	76.47	77.03	75.84	76.39	3,050,434	-1.76(-2.25%)
Jul 13, 2018	78.68	78.96	77.73	78.15	834,468	-0.71(-0.90%)
Jul 12, 2018		78.97	78.49	78.86	981,272	+0.54(+0.69%)
Jul 11, 2018	77.69	78.64	77.69	78.32	996,655	+0.11(+0.14%)
Jul 10, 2018	78.36	78.84	78.10	78.20	1,299,878	-0.12(-0.15%)
Jul 09, 2018	77.88	78.57	77.55	78.32	1,216,611	+0.56(+0.72%)
Jul 06, 2018	77.54	77.93	77.27	77.76	1,410,236	+0.60(+0.78%)
Jul 05, 2018	75.42	77.22	75.42	77.17	2,384,862	+1.74(+2.31%)
Jul 03, 2018		75.42	75.42	75.42	0	+0.11(+0.15%)
Jul 02, 2018	74.28	75.34	74.24	75.31	2,961,622	+0.57(+0.77%)
Jun 29, 2018	75.29	75.29	74.23	74.74	2,206,022	+0.24(+0.33%)
Jun 28, 2018	73.72	74.50	73.64	74.49	1,720,936	+0.87(+1.18%)
Jun 27, 2018	73.85	74.04	73.22	73.63	1,631,043	-0.01(-0.01%)
Jun 26, 2018	73.92	74.16	73.35	73.64	807,889	-0.06(-0.08%)
Jun 25, 2018	73.83	74.10	73.02	73.69	1,066,160	-0.53(-0.72%)
Jun 22, 2018	74.36	74.66	73.89	74.23	1,211,537	+0.06(+0.09%)
Jun 21, 2018	73.97	74.39	73.35	74.16	1,078,452	+0.24(+0.33%)
Jun 20, 2018	73.21	74.11	72.26	73.92	1,206,190	+1.05(+1.44%)
Jun 19, 2018	73.10	73.20	71.37	72.87	2,119,732	-0.90(-1.22%)
Jun 18, 2018	74.08	74.41	73.21	73.77	1,421,255	-0.14(-0.19%)
Jun 15, 2018		74.17	73.13	73.90	2,302,390	-0.27(-0.36%)
Jun 14, 2018	73.74	74.50	73.59	74.17	1,561,601	+0.70(+0.95%)
Jun 13, 2018	73.70	74.12	73.20	73.47	1,299,393	-0.37(-0.50%)
Jun 12, 2018	73.33	73.89	73.00	73.85	1,034,240	+0.63(+0.86%)
Jun 11, 2018	73.17	73.58	72.91	73.21	547,949	+0.08(+0.11%)
Jun 08, 2018	71.91	73.27	71.91	73.13	801,058	+1.23(+1.71%)
Jun 07, 2018	71.61	72.62	71.45	71.90	801,576	+0.31(+0.43%)
Jun 06, 2018	70.58	71.60	70.23	71.60	1,162,471	+1.11(+1.57%)
Jun 05, 2018	71.60	71.76	70.39	70.49	1,401,865	-1.29(-1.79%)
Jun 04, 2018	70.71	71.81	70.63	71.77	920,490	+1.26(+1.79%)
Jun 01, 2018	70.62	70.94	69.85	70.51	1,228,582	+0.28(+0.39%)
May 31, 2018	70.41	70.62	69.96	70.23	1,477,053	-0.05(-0.07%)
May 30, 2018	70.60	70.68	70.19	70.28	864,011	-0.14(-0.20%)
May 29, 2018	70.75	70.84	69.94	70.42	1,274,118	-0.53(-0.75%)
May 25, 2018		70.96	70.96	70.96	0	-0.11(-0.16%)
May 24, 2018	71.05	71.33	70.53	71.07	575,297	+0.03(+0.05%)
May 23, 2018	70.68	71.14	70.56	71.04	568,213	+0.15(+0.21%)
May 22, 2018	70.81	71.69	70.81	70.89	782,482	+0.15(+0.22%)
May 21, 2018	71.94	71.94	70.49	70.74	926,852	-1.08(-1.51%)
May 18, 2018	71.72	72.10	71.39	71.82	1,079,219	+0.03(+0.05%)
May 17, 2018	71.32	72.23	71.28	71.79	1,002,943	+0.32(+0.44%)
May 16, 2018	70.73	71.61	70.60	71.47	947,251	+0.90(+1.27%)
May 15, 2018	69.85	70.88	69.85	70.58	937,768	+0.44(+0.62%)
May 14, 2018	70.64	70.77	69.91	70.14	975,809	-0.50(-0.71%)
May 11, 2018	70.63	71.22	70.23	70.64	1,091,092	+0.23(+0.32%)
May 10, 2018	70.55	71.04	70.00	70.41	779,015	+0.23(+0.33%)
May 09, 2018	70.46	70.53	69.52	70.18	1,286,726	-0.50(-0.71%)
May 08, 2018	70.99	72.19	70.25	70.68	1,399,652	-0.59(-0.83%)
May 07, 2018	70.30	71.47	69.88	71.27	1,708,338	+0.94(+1.34%)
May 04, 2018	69.39	70.54	69.31	70.33	1,106,555	+0.62(+0.88%)
May 03, 2018	69.96	70.23	69.07	69.72	1,606,928	-0.42(-0.60%)
May 02, 2018	69.42	70.75	69.42	70.14	1,449,841	-0.62(-0.87%)
May 01, 2018	71.25	71.31	69.36	70.75	2,719,331	-0.57(-0.79%)
Apr 30, 2018	70.44	71.85	70.28	71.32	1,813,790	+1.10(+1.57%)
Apr 27, 2018	69.17	71.12	69.13	70.22	2,148,410	+1.25(+1.81%)
Apr 26, 2018	70.00	70.41	67.90	68.97	3,039,453	-0.93(-1.33%)
Apr 25, 2018	69.46	70.20	69.06	69.91	2,229,179	+0.57(+0.82%)
Apr 24, 2018	70.08	70.42	68.80	69.33	3,760,803	+0.11(+0.16%)
Apr 23, 2018	63.70	69.83	63.50	69.22	11,860,457	+2.66(+4.00%)
Apr 20, 2018	67.87	68.84	66.27	66.56	3,452,415	-0.95(-1.40%)
Apr 19, 2018	68.69	68.92	67.08	67.51	3,351,004	-1.21(-1.75%)
Apr 18, 2018	69.43	69.43	68.51	68.72	2,865,095	-0.46(-0.66%)
Apr 17, 2018	71.41	71.59	69.13	69.17	1,818,657	-1.59(-2.25%)
Apr 16, 2018	71.08	71.28	70.64	70.77	1,419,185	+0.22(+0.32%)
Apr 13, 2018	69.95	70.67	69.62	70.54	1,440,097	+0.75(+1.07%)
Apr 12, 2018	70.26	70.50	69.42	69.79	1,213,425	-0.40(-0.57%)
Apr 11, 2018	68.66	70.67	68.66	70.19	1,361,683	+1.00(+1.44%)
Apr 10, 2018	68.72	69.40	68.27	69.20	1,351,208	+1.32(+1.94%)
Apr 09, 2018	68.31	69.21	67.80	67.88	1,224,243	+0.02(+0.02%)
Apr 06, 2018	67.98	68.80	67.42	67.86	1,274,046	-0.78(-1.14%)
Apr 05, 2018	68.99	69.35	68.57	68.64	852,991	+0.18(+0.27%)
Apr 04, 2018	67.32	68.65	67.07	68.46	1,033,421	+0.74(+1.09%)
Apr 03, 2018	67.70	68.05	67.20	67.72	1,316,161	+0.40(+0.60%)
Apr 02, 2018	67.49	68.22	67.04	67.32	1,809,498	-0.44(-0.65%)
Mar 29, 2018		67.76	67.76	67.76	0	+0.39(+0.57%)
Mar 28, 2018	67.77	68.54	67.24	67.37	1,308,975	-0.20(-0.30%)
Mar 27, 2018	68.77	69.12	67.16	67.57	1,130,532	-0.81(-1.19%)
Mar 26, 2018	68.18	68.47	67.52	68.39	939,045	+0.69(+1.02%)
Mar 23, 2018	68.52	69.08	67.57	67.69	1,973,935	-0.35(-0.52%)
Mar 22, 2018	69.07	69.17	67.93	68.05	2,434,665	-1.56(-2.24%)
Mar 21, 2018	69.11	70.06	68.66	69.61	2,101,684	+0.72(+1.05%)
Mar 20, 2018	69.54	69.82	68.59	68.88	2,035,769	-0.60(-0.87%)
Mar 19, 2018	70.02	70.16	69.12	69.49	1,911,453	-1.04(-1.47%)
Mar 16, 2018	70.91	71.30	70.27	70.52	2,398,848	-0.33(-0.47%)
Mar 15, 2018	71.04	71.25	70.17	70.85	2,124,193	-0.31(-0.43%)
Mar 14, 2018	72.12	72.34	70.40	71.16	2,586,940	-0.66(-0.92%)
Mar 13, 2018	72.77	73.07	71.66	71.82	1,683,887	-0.58(-0.80%)
Mar 12, 2018	73.95	74.09	72.34	72.40	2,462,985	-1.12(-1.52%)
Mar 09, 2018	73.21	74.07	72.21	73.51	3,979,072	-1.54(-2.06%)
Mar 08, 2018	75.57	75.79	74.80	75.06	1,073,446	-0.68(-0.89%)
Mar 07, 2018		77.46	75.67	75.73	1,433,317	-1.33(-1.72%)
Mar 06, 2018	77.81	77.95	76.67	77.06	873,116	-0.75(-0.96%)
Mar 05, 2018	76.68	78.10	76.18	77.81	955,629	+0.92(+1.20%)
Mar 02, 2018	75.52	77.11	75.19	76.88	1,105,219	+1.00(+1.32%)
Mar 01, 2018	77.21	77.85	75.73	75.88	1,431,781	-0.94(-1.22%)
Feb 28, 2018	78.47	79.16	76.80	76.82	1,739,262	-1.34(-1.72%)
Feb 27, 2018	79.48	80.82	78.14	78.16	1,218,756	-1.03(-1.30%)
Feb 26, 2018	78.62	79.49	78.25	79.19	1,531,394	+0.84(+1.08%)
Feb 23, 2018	78.13	78.55	77.14	78.35	1,604,887	+0.13(+0.16%)
Feb 22, 2018	79.41	79.62	77.95	78.22	1,774,159	-1.41(-1.78%)
Feb 21, 2018	78.92	80.59	78.47	79.63	2,381,341	+1.04(+1.33%)
Feb 20, 2018	79.19	79.19	78.17	78.59	1,743,697	-0.87(-1.09%)
Feb 16, 2018		79.45	79.45	79.45	0	+1.20(+1.53%)
Feb 15, 2018	77.78	78.63	76.86	78.26	1,580,796	+0.52(+0.67%)
Feb 14, 2018	76.49	78.19	76.10	77.73	1,704,662	+0.92(+1.20%)
Feb 13, 2018			76.14	76.81	2,344,375	-0.86(-1.11%)
Feb 12, 2018	79.10	79.84	77.44	77.67	1,633,470	-0.88(-1.13%)
Feb 09, 2018	78.53	79.56	76.39	78.55	3,622,218	+1.00(+1.30%)
Feb 08, 2018		82.16	77.61	77.55	4,011,469	-4.61(-5.62%)
Feb 07, 2018	74.35	83.10	74.03	82.16	9,044,757	+6.66(+8.83%)
Feb 06, 2018	72.82	75.83	72.34	75.50	3,178,785	+1.29(+1.74%)
Feb 05, 2018	75.56	75.91	73.95	74.21	2,466,086	-1.45(-1.91%)
Feb 02, 2018	76.16	76.67	75.36	75.65	2,268,398	-1.30(-1.69%)
Feb 01, 2018	75.83	77.40	75.12	76.95	1,818,921	+0.94(+1.24%)
Jan 31, 2018	75.89	76.29	75.44	76.01	1,178,362	+0.70(+0.93%)
Jan 30, 2018	75.12	75.88	74.60	75.31	1,692,025	+0.06(+0.07%)
Jan 29, 2018	74.58	75.50	74.16	75.26	1,170,927	+0.65(+0.87%)
Jan 26, 2018	76.32	76.78	73.08	74.61	3,310,577	-1.73(-2.26%)
Jan 25, 2018	77.09	77.45	76.08	76.34	1,846,229	-0.18(-0.23%)
Jan 24, 2018	75.43	77.44	74.50	76.51	2,946,751	+0.97(+1.28%)
Jan 23, 2018	73.38	77.86	71.94	75.55	4,514,278	+2.96(+4.07%)
Jan 22, 2018	73.77	73.89	71.65	72.59	2,121,962	-1.36(-1.84%)
Jan 19, 2018	72.37	74.08	71.54	73.95	2,328,496	+1.63(+2.25%)
Jan 18, 2018	72.63	73.61	70.55	72.32	2,391,079	-0.88(-1.20%)
Jan 17, 2018	73.06	74.42	72.88	73.20	1,734,925	+0.18(+0.25%)
Jan 16, 2018	73.96	74.20	72.94	73.01	1,903,676	-0.85(-1.15%)
Jan 12, 2018		73.86	73.86	73.86	0	+0.03(+0.04%)
Jan 11, 2018	73.57	74.00	72.38	73.83	1,525,633	+0.08(+0.11%)
Jan 10, 2018		75.25		73.75	1,552,087	-1.30(-1.74%)
Jan 09, 2018	74.65	76.03	74.30	75.05	1,658,170	+0.62(+0.83%)
Jan 08, 2018	73.58	74.53	73.25	74.44	1,573,443	+0.61(+0.82%)
Jan 05, 2018	72.85	74.12	71.90	73.83	2,058,111	+1.36(+1.87%)
Jan 04, 2018	73.13	73.46	72.33	72.47	1,616,452	-0.46(-0.64%)
Jan 03, 2018	73.72	73.72	71.86	72.93	2,099,634	-0.63(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.