Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.79	31.17	30.39	30.78	3,257,912	+0.19(+0.63%)
Dec 28, 2018	30.74	31.15	30.15	30.59	3,537,763	-0.07(-0.23%)
Dec 27, 2018	29.91	30.67	29.51	30.66	3,486,332	+0.42(+1.40%)
Dec 26, 2018	29.01	30.28	28.22	30.24	5,337,108	+1.42(+4.93%)
Dec 24, 2018	28.81	29.51	28.50	28.82	3,654,869	-0.18(-0.63%)
Dec 21, 2018	29.18	29.86	28.48	29.00	16,432,871	-0.18(-0.60%)
Dec 20, 2018	28.71	29.93	28.71	29.18	7,154,158	+0.32(+1.11%)
Dec 19, 2018	29.84	30.42	28.54	28.86	6,431,221	-0.92(-3.08%)
Dec 18, 2018	29.65	30.36	29.31	29.77	4,926,200	+0.42(+1.44%)
Dec 17, 2018	30.20	30.78	29.09	29.35	6,088,340	-0.88(-2.91%)
Dec 14, 2018	30.46	30.90	30.09	30.23	4,139,046	-0.67(-2.16%)
Dec 13, 2018	31.51	31.65	30.73	30.90	3,375,734	-0.47(-1.50%)
Dec 12, 2018	31.48	32.26	30.96	31.37	4,090,225	+0.39(+1.27%)
Dec 11, 2018	31.80	32.09	30.64	30.97	3,614,085	-0.24(-0.78%)
Dec 10, 2018	31.18	31.50	30.57	31.22	3,538,371	-0.07(-0.23%)
Dec 07, 2018	32.52	32.63	31.29	31.29	5,540,579	-1.37(-4.20%)
Dec 06, 2018	31.75	32.90	31.72	32.66	8,530,232	+0.06(+0.19%)
Dec 04, 2018	34.74	35.16	32.58	32.60	7,427,865	-2.50(-7.13%)
Dec 03, 2018	34.48	35.18	34.02	35.10	5,995,886	+1.31(+3.88%)
Nov 30, 2018	33.36	33.84	32.77	33.79	5,992,793	+0.34(+1.03%)
Nov 29, 2018	34.27	34.38	33.04	33.44	4,039,941	-1.14(-3.29%)
Nov 28, 2018	34.60	34.89	32.87	34.58	5,561,466	+0.01(+0.02%)
Nov 27, 2018	34.32	34.71	34.04	34.57	3,647,064	+0.13(+0.39%)
Nov 26, 2018	34.27	34.47	33.41	34.44	3,573,676	+0.76(+2.26%)
Nov 23, 2018	32.93	34.17	32.84	33.68	1,810,131	+0.32(+0.96%)
Nov 21, 2018		33.36	33.36	33.36	0	+0.32(+0.97%)
Nov 20, 2018	32.15	33.24	31.73	33.04	5,061,792	+0.05(+0.17%)
Nov 19, 2018	33.92	34.09	32.79	32.98	4,002,574	-0.97(-2.86%)
Nov 16, 2018	34.00	34.29	33.37	33.95	5,471,969	-0.44(-1.28%)
Nov 15, 2018	33.25	34.69	33.10	34.39	4,460,861	+0.89(+2.67%)
Nov 14, 2018	33.82	34.45	33.26	33.50	4,750,815	+0.13(+0.40%)
Nov 13, 2018	33.10	33.61	32.92	33.37	5,041,067	+0.52(+1.58%)
Nov 12, 2018	33.33	33.59	32.37	32.85	5,738,710	-0.89(-2.65%)
Nov 09, 2018	35.22	35.22	33.20	33.74	9,612,163	-1.80(-5.07%)
Nov 08, 2018	35.89	36.38	35.35	35.55	5,651,263	-0.37(-1.03%)
Nov 07, 2018	35.71	35.93	35.02	35.91	4,801,717	+0.30(+0.84%)
Nov 06, 2018	35.36	35.68	34.60	35.62	5,246,702	+0.37(+1.05%)
Nov 05, 2018	34.39	35.83	33.80	35.25	9,898,400	+0.53(+1.54%)
Nov 02, 2018	32.15	35.16	31.80	34.71	13,653,141	+1.01(+3.00%)
Nov 01, 2018	31.80	33.97	31.62	33.70	9,270,974	+2.16(+6.84%)
Oct 31, 2018	30.97	31.84	30.75	31.55	6,769,329	+1.08(+3.55%)
Oct 30, 2018	29.66	30.48	29.62	30.46	5,298,040	+0.80(+2.70%)
Oct 29, 2018	31.17	31.22	29.23	29.66	6,576,908	-0.76(-2.50%)
Oct 26, 2018	29.62	31.56	28.77	30.42	13,706,320	-2.99(-8.94%)
Oct 25, 2018	33.00	33.77	32.72	33.41	5,060,850	+0.73(+2.23%)
Oct 24, 2018	33.91	34.17	32.35	32.68	5,859,823	-1.40(-4.12%)
Oct 23, 2018	31.59	34.20	30.42	34.09	8,032,066	-0.10(-0.30%)
Oct 22, 2018	34.63	34.78	33.87	34.19	2,306,112	-0.16(-0.48%)
Oct 19, 2018	34.55	34.99	34.15	34.35	2,697,981	+0.04(+0.11%)
Oct 18, 2018	34.48	34.87	34.16	34.31	2,829,067	-0.28(-0.82%)
Oct 17, 2018	34.52	35.08	34.06	34.60	2,917,268	+0.01(+0.02%)
Oct 16, 2018	34.00	34.67	33.60	34.59	3,873,175	+1.06(+3.16%)
Oct 15, 2018	33.71	34.06	33.49	33.53	3,479,626	-0.18(-0.54%)
Oct 12, 2018	34.87	34.90	33.18	33.71	6,054,771	-0.27(-0.81%)
Oct 11, 2018	34.37	35.44	33.84	33.98	5,061,173	-0.25(-0.73%)
Oct 10, 2018	34.27	35.22	34.09	34.24	6,530,119	-0.27(-0.77%)
Oct 09, 2018	35.62	35.79	34.13	34.50	6,326,893	-1.44(-4.01%)
Oct 08, 2018	36.42	36.60	35.68	35.95	3,451,770	-0.76(-2.07%)
Oct 05, 2018	36.85	37.45	36.66	36.71	8,066,269	+0.13(+0.34%)
Oct 04, 2018	37.41	37.54	36.37	36.58	4,106,237	-0.89(-2.39%)
Oct 03, 2018	37.11	37.88	36.93	37.47	2,960,570	+0.67(+1.83%)
Oct 02, 2018	36.81	37.48	36.66	36.80	2,459,896	-0.04(-0.11%)
Oct 01, 2018	37.46	37.67	36.66	36.84	3,932,032	-0.29(-0.78%)
Sep 28, 2018	36.34	37.46	36.30	37.13	4,455,698	+0.61(+1.67%)
Sep 27, 2018	37.07	37.44	36.27	36.52	4,577,259	-0.39(-1.06%)
Sep 26, 2018	37.64	37.72	36.12	36.91	6,709,941	-1.11(-2.93%)
Sep 25, 2018	38.58	38.83	38.02	38.02	3,973,023	-0.52(-1.34%)
Sep 24, 2018	38.66	38.99	38.42	38.54	3,610,191	-0.10(-0.26%)
Sep 21, 2018	38.22	38.79	37.92	38.64	10,641,314	+0.20(+0.53%)
Sep 20, 2018	37.99	38.67	37.84	38.44	5,459,125	+0.73(+1.93%)
Sep 19, 2018	37.65	37.99	37.43	37.71	3,265,972	+0.09(+0.23%)
Sep 18, 2018	37.09	37.98	37.05	37.62	4,894,396	+0.53(+1.42%)
Sep 17, 2018	37.45	37.45	37.00	37.10	5,001,701	-0.27(-0.72%)
Sep 14, 2018	37.31	37.62	36.90	37.37	5,762,969	+0.06(+0.17%)
Sep 13, 2018	38.78	39.00	37.06	37.31	6,570,479	-0.98(-2.55%)
Sep 12, 2018	36.94	38.53	36.53	38.28	8,559,615	+0.38(+1.00%)
Sep 11, 2018	38.61	38.69	37.22	37.90	5,521,207	-1.01(-2.61%)
Sep 10, 2018	38.78	39.80	38.58	38.92	4,429,927	+0.38(+0.98%)
Sep 07, 2018	38.06	38.89	37.62	38.54	5,262,864	+0.32(+0.83%)
Sep 06, 2018	38.23	38.67	37.84	38.22	5,600,595	+0.02(+0.04%)
Sep 05, 2018	38.06	38.43	37.12	38.20	8,573,036	-0.03(-0.08%)
Sep 04, 2018	39.65	39.88	37.35	38.24	13,390,582	-3.20(-7.71%)
Aug 31, 2018		41.43	41.43	41.43	0	+0.31(+0.75%)
Aug 30, 2018	42.90	43.14	41.07	41.12	6,340,258	-2.20(-5.07%)
Aug 29, 2018	43.91	44.04	43.25	43.32	3,156,170	-0.37(-0.85%)
Aug 28, 2018	43.78	44.26	43.33	43.69	2,411,219	+0.08(+0.18%)
Aug 27, 2018	43.41	44.19	43.41	43.61	2,762,414	+0.47(+1.09%)
Aug 24, 2018	43.30	43.51	42.87	43.14	2,395,336	+0.02(+0.05%)
Aug 23, 2018	42.74	43.21	42.49	43.12	3,226,185	+0.31(+0.72%)
Aug 22, 2018	42.00	43.03	42.00	42.81	2,559,899	+0.39(+0.93%)
Aug 21, 2018	42.48	43.08	42.24	42.41	3,542,754	+0.21(+0.49%)
Aug 20, 2018	42.04	42.45	41.59	42.21	2,964,308	+0.22(+0.52%)
Aug 17, 2018	41.05	42.10	40.73	41.99	5,428,403	+0.94(+2.28%)
Aug 16, 2018	41.42	42.10	40.97	41.05	3,934,419	+0.12(+0.30%)
Aug 15, 2018	40.75	41.57	40.47	40.93	6,003,931	-0.26(-0.64%)
Aug 14, 2018	39.80	41.25	39.73	41.19	5,627,796	+1.72(+4.35%)
Aug 13, 2018	39.37	39.97	39.25	39.47	4,551,569	+0.10(+0.26%)
Aug 10, 2018	39.13	39.78	38.72	39.37	6,498,912	-0.11(-0.27%)
Aug 09, 2018	40.70	41.01	39.06	39.48	10,857,005	-3.11(-7.30%)
Aug 08, 2018	42.37	42.89	42.07	42.59	2,132,671	+0.13(+0.31%)
Aug 07, 2018	41.98	42.63	41.93	42.46	2,870,985	+0.50(+1.18%)
Aug 06, 2018	41.63	41.99	41.35	41.97	2,813,566	+0.27(+0.65%)
Aug 03, 2018	41.35	42.12	41.35	41.69	3,441,292	+0.36(+0.86%)
Aug 02, 2018	40.70	41.49	40.63	41.34	3,515,942	+0.27(+0.66%)
Aug 01, 2018	40.73	41.44	40.73	41.07	5,059,118	+0.35(+0.86%)
Jul 31, 2018	42.07	42.15	40.19	40.72	8,537,006	-1.07(-2.56%)
Jul 30, 2018	42.07	43.44	40.20	41.79	10,202,006	-0.53(-1.26%)
Jul 27, 2018	44.23	44.58	42.18	42.32	5,617,332	-2.21(-4.95%)
Jul 26, 2018	43.75	44.63	43.56	44.53	2,942,457	+0.85(+1.95%)
Jul 25, 2018	43.30	43.70	42.97	43.68	2,864,261	+0.56(+1.29%)
Jul 24, 2018		44.02	43.05	43.12	2,396,412	-0.49(-1.12%)
Jul 23, 2018	43.60	43.72	42.75	43.61	2,614,723	-0.10(-0.23%)
Jul 20, 2018	44.16	44.36	43.70	43.71	2,664,334	-0.54(-1.22%)
Jul 19, 2018	44.95	45.22	44.05	44.25	2,027,323	-0.71(-1.58%)
Jul 18, 2018	45.06	45.59	44.82	44.96	2,022,912	+0.00(+0.00%)
Jul 17, 2018	45.03	45.15	44.62	44.96	2,654,279	-0.27(-0.60%)
Jul 16, 2018	45.59	45.59	44.99	45.23	1,603,261	-0.44(-0.97%)
Jul 13, 2018		46.17	45.27	45.67	2,041,700	+0.00(+0.00%)
Jul 12, 2018	44.73	45.76	44.73	45.67	2,137,223	+1.38(+3.11%)
Jul 11, 2018	45.02	45.03	43.97	44.29	2,121,606	-1.28(-2.80%)
Jul 10, 2018	45.51	45.99	45.38	45.57	2,022,209	+0.11(+0.24%)
Jul 09, 2018	45.65	45.66	44.98	45.46	2,843,086	+0.12(+0.27%)
Jul 06, 2018		45.52	44.82	45.34	2,425,806	-0.02(-0.03%)
Jul 05, 2018	44.44	45.35	44.05	45.35	2,743,879	+1.32(+3.01%)
Jul 03, 2018		44.03	44.03	44.03	0	-0.55(-1.23%)
Jul 02, 2018	42.89	44.63	42.82	44.58	3,061,002	+0.88(+2.02%)
Jun 29, 2018	44.01	44.43	43.69	43.70	2,702,613	+0.09(+0.20%)
Jun 28, 2018	43.00	43.89	42.58	43.61	2,192,377	+0.52(+1.20%)
Jun 27, 2018	44.02	44.26	43.06	43.09	2,184,713	-0.63(-1.45%)
Jun 26, 2018	43.59	43.95	43.26	43.73	3,743,206	+0.53(+1.22%)
Jun 25, 2018	44.69	44.81	42.92	43.20	3,178,929	-1.85(-4.11%)
Jun 22, 2018	45.54	45.78	45.00	45.05	2,531,802	-0.17(-0.38%)
Jun 21, 2018	45.01	46.38	44.75	45.22	3,496,023	+0.28(+0.62%)
Jun 20, 2018	44.99	45.25	44.73	44.94	2,627,945	+0.10(+0.22%)
Jun 19, 2018	44.42	44.93	43.81	44.84	3,208,716	-0.31(-0.69%)
Jun 18, 2018	44.41	45.28	43.87	45.15	3,622,250	+0.42(+0.94%)
Jun 15, 2018		45.23	43.94	44.73	5,298,722	-0.50(-1.10%)
Jun 14, 2018	43.84	45.35	43.61	45.23	5,063,614	+1.63(+3.74%)
Jun 13, 2018	43.76	44.17	43.52	43.60	3,404,321	-0.11(-0.26%)
Jun 12, 2018	44.40	44.40	42.85	43.71	3,988,149	-0.64(-1.45%)
Jun 11, 2018	43.17	44.65	43.02	44.36	4,638,763	+1.50(+3.50%)
Jun 08, 2018	42.11	43.15	42.03	42.86	4,650,912	+0.57(+1.36%)
Jun 07, 2018	44.86	44.97	41.51	42.28	11,192,236	-2.63(-5.86%)
Jun 06, 2018			44.85	44.92	4,169,921	-0.39(-0.86%)
Jun 05, 2018	44.42	45.36	44.34	45.31	4,546,635	+1.31(+2.98%)
Jun 04, 2018	44.40	44.42	43.24	44.00	3,445,347	-0.33(-0.74%)
Jun 01, 2018	43.33	44.37	43.16	44.33	3,754,516	+1.19(+2.75%)
May 31, 2018	44.45	44.84	42.99	43.14	5,842,849	-1.29(-2.90%)
May 30, 2018	44.20	45.21	43.95	44.43	3,423,089	+0.60(+1.36%)
May 29, 2018	43.65	44.43	43.61	43.83	3,419,224	-0.17(-0.38%)
May 25, 2018		44.00	44.00	44.00	0	-0.62(-1.39%)
May 24, 2018	44.59	44.90	43.97	44.62	2,803,225	+0.00(+0.00%)
May 23, 2018	44.17	44.63	43.89	44.62	2,582,172	+0.21(+0.47%)
May 22, 2018	44.01	44.75	43.99	44.41	3,395,560	+0.58(+1.33%)
May 21, 2018	43.87	44.25	43.48	43.83	3,396,689	+0.72(+1.67%)
May 18, 2018	45.19	45.58	42.89	43.11	5,619,643	-2.07(-4.59%)
May 17, 2018	45.25	45.94	45.01	45.18	2,792,739	-0.27(-0.59%)
May 16, 2018	44.29	45.54	44.27	45.45	3,580,515	+1.22(+2.77%)
May 15, 2018	43.46	44.34	43.29	44.23	3,499,769	+0.54(+1.23%)
May 14, 2018	43.78	44.49	43.60	43.69	2,805,647	+0.28(+0.63%)
May 11, 2018	43.94	44.23	43.35	43.42	3,215,838	-0.43(-0.98%)
May 10, 2018	44.26	44.79	43.71	43.84	4,531,487	+0.03(+0.07%)
May 09, 2018	43.52	43.94	43.14	43.81	3,081,526	+0.57(+1.31%)
May 08, 2018	42.59	43.35	42.49	43.25	4,045,515	+0.41(+0.97%)
May 07, 2018	42.67	43.12	42.41	42.83	5,512,227	+0.21(+0.48%)
May 04, 2018	41.92	42.84	41.86	42.63	3,309,418	+0.54(+1.29%)
May 03, 2018	41.71	42.19	41.49	42.08	5,349,279	+0.21(+0.49%)
May 02, 2018	39.97	42.11	39.88	41.88	10,213,056	+0.38(+0.90%)
May 01, 2018	39.74	41.64	37.57	41.50	20,427,894	-2.82(-6.36%)
Apr 30, 2018	45.64	45.90	44.30	44.32	6,511,164	-1.25(-2.74%)
Apr 27, 2018	45.74	46.20	44.75	45.57	4,464,684	+0.14(+0.30%)
Apr 26, 2018	44.98	45.58	44.73	45.43	2,973,550	+0.80(+1.78%)
Apr 25, 2018	44.72	45.14	43.78	44.63	2,780,190	+0.02(+0.05%)
Apr 24, 2018	44.98	45.41	44.19	44.61	4,692,142	+0.04(+0.09%)
Apr 23, 2018	45.78	45.87	44.30	44.57	3,739,963	-1.09(-2.38%)
Apr 20, 2018	45.96	46.38	45.43	45.66	3,148,335	-0.20(-0.43%)
Apr 19, 2018	47.08	47.56	45.79	45.86	5,546,534	-1.69(-3.56%)
Apr 18, 2018	47.43	47.83	46.54	47.55	3,847,577	+0.17(+0.36%)
Apr 17, 2018	47.14	48.00	47.04	47.38	3,878,445	+0.57(+1.21%)
Apr 16, 2018	46.62	47.00	46.16	46.81	2,708,596	+0.41(+0.89%)
Apr 13, 2018	46.13	46.79	46.03	46.40	4,377,039	+0.57(+1.24%)
Apr 12, 2018	45.13	46.11	45.08	45.83	3,484,622	+1.00(+2.24%)
Apr 11, 2018	45.18	45.72	44.68	44.83	4,646,552	-0.60(-1.33%)
Apr 10, 2018	45.42	46.94	45.32	45.44	12,482,693	+2.34(+5.44%)
Apr 09, 2018	43.65	44.14	43.07	43.09	4,124,894	-0.25(-0.58%)
Apr 06, 2018	44.19	44.57	42.93	43.35	4,050,610	-1.25(-2.80%)
Apr 05, 2018	45.51	45.61	44.40	44.59	3,508,702	-0.52(-1.15%)
Apr 04, 2018	43.03	45.23	43.03	45.12	5,371,333	+0.48(+1.08%)
Apr 03, 2018	44.38	44.72	43.68	44.63	4,254,802	+0.42(+0.95%)
Apr 02, 2018	45.17	45.99	43.81	44.21	7,254,891	-0.59(-1.32%)
Mar 29, 2018		44.80	44.80	44.80	0	+1.25(+2.86%)
Mar 28, 2018	43.86	44.42	42.96	43.55	4,969,492	-0.37(-0.84%)
Mar 27, 2018	45.00	45.55	43.62	43.92	5,361,949	-0.58(-1.31%)
Mar 26, 2018	44.01	44.68	43.42	44.50	6,186,711	+1.42(+3.29%)
Mar 23, 2018	44.72	45.20	43.07	43.09	6,876,097	-2.11(-4.67%)
Mar 22, 2018	45.28	45.80	44.76	45.20	5,629,549	-0.66(-1.44%)
Mar 21, 2018	45.86	46.49	45.44	45.86	4,468,690	-0.01(-0.02%)
Mar 20, 2018	46.03	46.58	45.84	45.87	5,805,479	+0.11(+0.23%)
Mar 19, 2018	45.34	46.00	45.15	45.76	9,041,054	+0.23(+0.52%)
Mar 16, 2018	45.11	45.85	45.01	45.52	9,336,641	+0.39(+0.87%)
Mar 15, 2018	45.63	45.67	44.82	45.13	3,804,241	-0.27(-0.60%)
Mar 14, 2018	45.43	46.22	44.89	45.40	5,459,647	+0.19(+0.42%)
Mar 13, 2018	45.69	46.36	45.05	45.21	5,774,301	-0.40(-0.88%)
Mar 12, 2018	45.57	45.81	45.26	45.61	4,284,443	+0.02(+0.03%)
Mar 09, 2018	44.94	45.93	44.81	45.60	6,314,540	+0.99(+2.22%)
Mar 08, 2018	43.18	45.06	43.09	44.61	11,234,102	+1.95(+4.58%)
Mar 07, 2018		42.92		42.65	4,256,860	+0.05(+0.12%)
Mar 06, 2018	42.05	42.68	41.82	42.60	5,010,731	+0.83(+1.98%)
Mar 05, 2018	40.57	42.01	40.54	41.77	5,713,267	+0.77(+1.88%)
Mar 02, 2018	40.44	41.11	39.93	41.00	4,148,575	+0.09(+0.22%)
Mar 01, 2018	40.77	41.76	40.39	40.91	7,826,500	+0.45(+1.12%)
Feb 28, 2018	40.04	41.32	40.01	40.46	5,683,069	+0.40(+1.00%)
Feb 27, 2018	40.61	40.98	39.69	40.05	4,831,413	-0.52(-1.27%)
Feb 26, 2018	40.51	40.60	39.66	40.57	3,923,000	+0.20(+0.49%)
Feb 23, 2018	39.30	40.59	39.16	40.37	4,243,059	+1.46(+3.76%)
Feb 22, 2018	39.08	39.53	38.76	38.91	2,800,085	-0.06(-0.16%)
Feb 21, 2018	39.55	39.98	38.92	38.97	3,095,770	-0.52(-1.30%)
Feb 20, 2018	38.83	39.59	38.60	39.49	3,479,201	+0.53(+1.36%)
Feb 16, 2018		38.96	38.96	38.96	0	-0.08(-0.19%)
Feb 15, 2018	39.30	39.52	38.30	39.03	4,233,963	+0.11(+0.29%)
Feb 14, 2018	37.14	39.19	37.14	38.92	4,850,611	+1.32(+3.51%)
Feb 13, 2018	37.36	37.80	36.99	37.60	3,853,725	+0.35(+0.94%)
Feb 12, 2018	36.48	37.51	36.48	37.25	4,461,721	+1.02(+2.82%)
Feb 09, 2018	36.40	36.74	34.94	36.23	7,435,657	+0.29(+0.80%)
Feb 08, 2018	37.47	37.62	35.93	35.94	6,054,357	-1.60(-4.26%)
Feb 07, 2018	37.27	38.34	36.96	37.54	7,976,289	+0.66(+1.79%)
Feb 06, 2018	36.42	37.42	35.76	36.88	12,582,154	-1.30(-3.41%)
Feb 05, 2018	38.83	39.71	37.51	38.18	9,687,607	-1.04(-2.65%)
Feb 02, 2018	40.90	40.91	38.92	39.22	8,668,525	-2.02(-4.90%)
Feb 01, 2018	41.46	42.07	40.81	41.24	7,070,343	-0.58(-1.38%)
Jan 31, 2018	41.78	42.77	41.72	41.82	6,745,256	+0.17(+0.40%)
Jan 30, 2018	40.91	41.67	40.27	41.65	10,237,785	-0.10(-0.24%)
Jan 29, 2018	40.91	42.14	40.54	41.75	11,800,796	+0.13(+0.31%)
Jan 26, 2018	40.54	41.67	40.49	41.62	9,660,393	+1.34(+3.33%)
Jan 25, 2018	40.50	40.76	39.90	40.28	4,775,946	+0.15(+0.38%)
Jan 24, 2018	40.94	40.97	39.62	40.13	7,330,557	-0.83(-2.02%)
Jan 23, 2018	40.29	41.00	40.10	40.96	4,212,906	+0.68(+1.69%)
Jan 22, 2018		40.33	39.42	40.27	4,737,713	+0.41(+1.03%)
Jan 19, 2018	39.50	39.98	39.20	39.86	5,109,925	+0.46(+1.17%)
Jan 18, 2018	39.55	39.61	39.11	39.40	5,256,538	-0.10(-0.25%)
Jan 17, 2018	38.84	39.71	38.55	39.50	5,427,201	+0.48(+1.22%)
Jan 16, 2018	38.46	39.65	38.20	39.02	9,087,818	+0.19(+0.49%)
Jan 12, 2018		38.83	38.83	38.83	0	+1.71(+4.60%)
Jan 11, 2018	35.88	37.16	35.69	37.13	8,240,386	+1.47(+4.11%)
Jan 10, 2018		35.81		35.66	5,026,782	+0.52(+1.47%)
Jan 09, 2018	35.21	35.83	34.88	35.14	13,853,489	+0.30(+0.85%)
Jan 08, 2018	36.96	37.65	34.56	34.85	30,951,552	+2.32(+7.13%)
Jan 05, 2018	32.45	32.57	32.15	32.53	2,881,756	+0.23(+0.70%)
Jan 04, 2018	32.48	32.75	31.80	32.30	3,727,619	-0.16(-0.49%)
Jan 03, 2018	32.52	32.69	32.18	32.46	4,548,609	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.