Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 51.20 | 51.20 | 51.20 | 51.20 | 31 | +0.00(+0.00%) |
Dec 28, 2018 | 41.76 | 52.48 | 41.76 | 51.20 | 87 | +0.80(+1.59%) |
Dec 27, 2018 | 51.20 | 51.20 | 44.00 | 50.40 | 163 | -0.96(-1.87%) |
Dec 26, 2018 | 51.36 | 51.36 | 51.36 | 51.36 | 6 | +0.64(+1.26%) |
Dec 24, 2018 | 53.60 | 53.60 | 50.72 | 50.72 | 18 | -2.40(-4.52%) |
Dec 21, 2018 | 53.12 | 53.12 | 53.12 | 53.12 | 12 | +2.72(+5.40%) |
Dec 20, 2018 | 50.40 | 50.40 | 50.40 | 50.40 | 12 | -5.60(-10.00%) |
Dec 19, 2018 | 55.02 | 57.56 | 54.40 | 56.00 | 94 | +0.80(+1.45%) |
Dec 18, 2018 | 56.16 | 57.60 | 54.40 | 55.20 | 304 | -5.92(-9.69%) |
Dec 17, 2018 | 63.96 | 64.02 | 61.12 | 61.12 | 391 | -0.96(-1.55%) |
Dec 14, 2018 | 60.00 | 79.84 | 60.00 | 62.08 | 831 | +2.08(+3.47%) |
Dec 13, 2018 | 64.00 | 65.44 | 60.00 | 60.00 | 181 | -2.72(-4.34%) |
Dec 12, 2018 | 60.48 | 64.00 | 60.48 | 62.72 | 152 | +2.24(+3.70%) |
Dec 11, 2018 | 60.48 | 60.48 | 60.48 | 2 | +0.00(+0.00%) | |
Dec 10, 2018 | 63.20 | 64.00 | 60.48 | 60.48 | 1,293 | -3.04(-4.79%) |
Dec 07, 2018 | 64.32 | 66.08 | 60.00 | 63.52 | 1,350 | -0.64(-1.00%) |
Dec 06, 2018 | 64.00 | 67.52 | 60.00 | 64.16 | 507 | +0.00(+0.00%) |
Dec 04, 2018 | 64.00 | 78.40 | 64.00 | 64.16 | 1,912 | -5.36(-7.71%) |
Dec 03, 2018 | 119.84 | 128.00 | 65.60 | 69.52 | 7,237 | -21.68(-23.77%) |
Nov 30, 2018 | 45.60 | 178.40 | 45.60 | 91.20 | 9,306 | +50.24(+122.66%) |
Nov 29, 2018 | 47.13 | 47.13 | 40.96 | 40.96 | 12 | -2.24(-5.19%) |
Nov 27, 2018 | 43.20 | 43.20 | 43.20 | 0 | +2.72(+6.72%) | |
Nov 26, 2018 | 37.76 | 44.54 | 37.60 | 40.48 | 79 | +6.72(+19.91%) |
Nov 23, 2018 | 47.20 | 47.20 | 33.76 | 33.76 | 12 | -13.28(-28.23%) |
Nov 21, 2018 | 47.04 | 47.04 | 47.04 | 0 | +2.24(+5.00%) | |
Nov 20, 2018 | 48.67 | 48.67 | 43.20 | 44.80 | 101 | -3.20(-6.67%) |
Nov 19, 2018 | 46.24 | 48.00 | 46.00 | 48.00 | 290 | +3.52(+7.91%) |
Nov 16, 2018 | 52.00 | 52.00 | 41.60 | 44.48 | 31 | -3.68(-7.64%) |
Nov 15, 2018 | 48.16 | 48.16 | 48.16 | 8 | +0.00(+0.00%) | |
Nov 13, 2018 | 48.16 | 48.16 | 48.16 | 0 | +5.76(+13.58%) | |
Nov 12, 2018 | 53.76 | 53.76 | 42.40 | 42.40 | 135 | -11.20(-20.90%) |
Nov 09, 2018 | 56.48 | 57.68 | 53.60 | 53.60 | 256 | -6.08(-10.19%) |
Nov 07, 2018 | 59.68 | 59.68 | 59.68 | 0 | +2.88(+5.07%) | |
Nov 06, 2018 | 63.84 | 63.84 | 56.80 | 56.80 | 16 | -7.20(-11.25%) |
Nov 05, 2018 | 56.00 | 67.52 | 56.00 | 64.00 | 418 | +5.60(+9.59%) |
Nov 02, 2018 | 59.04 | 59.04 | 58.40 | 58.40 | 25 | +2.40(+4.29%) |
Nov 01, 2018 | 64.00 | 64.00 | 56.00 | 56.00 | 198 | -8.00(-12.50%) |
Oct 31, 2018 | 69.28 | 69.60 | 61.84 | 64.00 | 1,204 | +0.00(+0.00%) |
Oct 30, 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 20 | +7.04(+12.36%) |
Oct 29, 2018 | 64.00 | 64.00 | 56.96 | 56.96 | 121 | +0.96(+1.71%) |
Oct 26, 2018 | 55.52 | 67.20 | 55.36 | 56.00 | 693 | +4.00(+7.69%) |
Oct 25, 2018 | 68.00 | 68.00 | 52.00 | 52.00 | 481 | -16.00(-23.53%) |
Oct 23, 2018 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 69.44 | 70.40 | 68.00 | 68.00 | 59 | +0.32(+0.47%) |
Oct 19, 2018 | 72.00 | 72.00 | 67.68 | 67.68 | 12 | -4.32(-6.00%) |
Oct 18, 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 29 | +1.60(+2.27%) |
Oct 10, 2018 | 70.40 | 70.40 | 70.40 | 0 | +2.40(+3.53%) | |
Oct 09, 2018 | 72.80 | 72.80 | 68.00 | 68.00 | 22 | -4.48(-6.18%) |
Oct 08, 2018 | 72.48 | 72.48 | 72.48 | 72.48 | 7 | +0.48(+0.67%) |
Oct 05, 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 18 | +2.88(+4.17%) |
Oct 04, 2018 | 79.68 | 80.00 | 69.12 | 69.12 | 315 | -6.72(-8.86%) |
Oct 03, 2018 | 75.20 | 75.84 | 75.20 | 75.84 | 18 | +2.24(+3.04%) |
Oct 02, 2018 | 76.80 | 76.80 | 73.60 | 73.60 | 14 | -3.20(-4.17%) |