Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	125.89	126.31	125.14	125.59	277,064	+0.56(+0.45%)
Dec 28, 2018	125.20	125.95	124.78	125.04	400,693	+0.00(+0.00%)
Dec 27, 2018	123.58	125.09	123.09	125.04	830,852	+0.58(+0.46%)
Dec 26, 2018	122.67	124.52	121.56	124.46	444,052	+1.83(+1.49%)
Dec 24, 2018	124.86	125.12	122.56	122.64	323,919	-1.45(-1.17%)
Dec 21, 2018	125.42	126.71	124.08	124.09	1,041,419	-0.90(-0.72%)
Dec 20, 2018	127.22	127.22	124.20	124.99	1,188,005	+0.36(+0.29%)
Dec 19, 2018	125.26	126.36	124.34	124.63	474,219	-0.03(-0.03%)
Dec 18, 2018	124.89	125.12	124.28	124.66	542,431	-0.05(-0.04%)
Dec 17, 2018	126.33	126.33	124.42	124.72	610,970	-0.51(-0.41%)
Dec 14, 2018	126.49	126.52	125.19	125.23	609,564	-2.28(-1.79%)
Dec 13, 2018	127.53	127.83	126.95	127.51	294,846	+0.66(+0.52%)
Dec 12, 2018	127.13	128.28	126.83	126.84	504,125	+1.03(+0.82%)
Dec 11, 2018	125.85	126.30	125.17	125.82	358,776	+0.50(+0.40%)
Dec 10, 2018	126.28	126.32	124.20	125.32	357,206	+0.18(+0.14%)
Dec 07, 2018	126.52	126.85	124.91	125.14	293,548	-1.72(-1.35%)
Dec 06, 2018	125.94	126.87	124.45	126.86	458,172	-0.12(-0.10%)
Dec 04, 2018	128.84	129.32	126.90	126.98	303,483	-1.13(-0.88%)
Dec 03, 2018	127.61	128.15	127.33	128.11	356,761	+0.26(+0.20%)
Nov 30, 2018	127.78	128.26	127.16	127.85	398,774	-0.65(-0.50%)
Nov 29, 2018	128.57	129.20	128.10	128.50	232,428	-0.50(-0.39%)
Nov 28, 2018	128.30	129.09	127.46	129.00	343,712	+0.39(+0.30%)
Nov 27, 2018	128.50	128.83	127.90	128.62	837,533	+0.71(+0.55%)
Nov 26, 2018	128.24	128.50	127.44	127.91	453,022	+0.82(+0.64%)
Nov 23, 2018	127.19	127.54	126.77	127.09	246,806	+0.07(+0.06%)
Nov 21, 2018		127.02	127.02	127.02	0	+0.15(+0.12%)
Nov 20, 2018	127.56	127.99	126.56	126.87	640,450	+0.08(+0.06%)
Nov 19, 2018	127.89	128.12	126.24	126.79	231,581	-1.23(-0.96%)
Nov 16, 2018	126.96	128.21	126.75	128.02	302,241	+1.20(+0.94%)
Nov 15, 2018	126.78	126.95	124.88	126.83	346,015	+1.26(+1.00%)
Nov 14, 2018	125.84	126.41	124.85	125.57	289,482	+0.24(+0.19%)
Nov 13, 2018	125.52	126.48	125.30	125.33	373,166	-0.44(-0.35%)
Nov 12, 2018	124.80	126.08	124.67	125.77	475,017	-0.29(-0.23%)
Nov 09, 2018	126.52	127.00	125.66	126.06	400,919	+0.98(+0.79%)
Nov 08, 2018	125.98	126.13	124.51	125.08	250,291	-0.88(-0.70%)
Nov 07, 2018	125.94	126.08	125.31	125.96	385,022	+1.65(+1.32%)
Nov 06, 2018	123.58	124.31	123.39	124.31	257,391	+0.59(+0.48%)
Nov 05, 2018	123.36	124.01	123.28	123.72	308,435	+2.80(+2.31%)
Nov 02, 2018	120.96	121.85	120.46	120.92	396,854	-2.09(-1.70%)
Nov 01, 2018	122.11	123.16	122.03	123.01	280,790	+0.64(+0.52%)
Oct 31, 2018	123.09	123.64	122.24	122.37	374,618	+0.93(+0.77%)
Oct 30, 2018	120.51	121.56	120.35	121.44	282,433	+0.27(+0.23%)
Oct 29, 2018	121.73	122.38	120.14	121.17	411,123	-1.08(-0.88%)
Oct 26, 2018	122.48	122.80	121.00	122.25	397,758	+0.62(+0.51%)
Oct 25, 2018	122.30	122.47	121.41	121.63	371,929	+0.19(+0.15%)
Oct 24, 2018	124.28	124.30	121.32	121.44	548,643	-2.37(-1.92%)
Oct 23, 2018	123.00	124.34	122.17	123.81	501,463	+0.46(+0.37%)
Oct 22, 2018	124.83	124.83	123.01	123.35	447,237	-0.99(-0.80%)
Oct 19, 2018	124.31	124.92	124.06	124.34	1,121,129	+3.56(+2.95%)
Oct 18, 2018	121.41	122.18	120.42	120.78	431,884	+1.02(+0.85%)
Oct 17, 2018	119.42	120.02	119.05	119.77	433,143	-0.72(-0.60%)
Oct 16, 2018	119.99	120.78	119.62	120.48	435,675	+2.36(+1.99%)
Oct 15, 2018	117.83	118.84	117.55	118.13	492,593	-0.34(-0.29%)
Oct 12, 2018	118.74	119.26	117.87	118.47	507,725	+1.61(+1.38%)
Oct 11, 2018	119.69	119.70	116.41	116.86	720,553	-2.87(-2.40%)
Oct 10, 2018	122.05	122.17	119.68	119.73	705,751	-4.65(-3.74%)
Oct 09, 2018	123.31	124.94	123.19	124.38	399,790	-0.55(-0.44%)
Oct 08, 2018	123.66	125.04	123.65	124.93	331,900	+0.85(+0.69%)
Oct 05, 2018	124.23	124.60	123.67	124.08	346,500	-0.75(-0.60%)
Oct 04, 2018	125.50	125.53	124.25	124.83	333,930	-1.78(-1.41%)
Oct 03, 2018	127.34	127.53	126.33	126.61	356,839	+0.06(+0.05%)
Oct 02, 2018	126.40	127.02	125.74	126.55	312,064	-0.82(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.