Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.02	38.23	37.52	38.15	491,476	+0.27(+0.71%)
Dec 28, 2018	38.01	38.39	37.49	37.89	636,190	+0.02(+0.04%)
Dec 27, 2018	37.28	37.88	36.52	37.87	960,112	+0.57(+1.52%)
Dec 26, 2018	36.98	37.59	36.35	37.30	591,130	+0.36(+0.97%)
Dec 24, 2018	39.84	40.09	36.93	36.94	376,806	-2.89(-7.26%)
Dec 21, 2018	40.26	41.20	39.68	39.83	1,396,626	-0.58(-1.45%)
Dec 20, 2018	40.06	40.84	39.47	40.42	512,932	+0.40(+1.00%)
Dec 19, 2018	40.10	40.82	39.54	40.02	549,953	+0.15(+0.38%)
Dec 18, 2018	40.24	40.90	39.80	39.87	693,264	-0.29(-0.73%)
Dec 17, 2018	42.00	42.16	39.94	40.16	747,790	-1.79(-4.26%)
Dec 14, 2018	42.23	42.29	41.76	41.95	605,308	-0.28(-0.65%)
Dec 13, 2018	42.24	42.53	42.07	42.22	548,061	+0.04(+0.08%)
Dec 12, 2018	42.22	42.84	41.48	42.19	609,352	+0.10(+0.24%)
Dec 11, 2018	41.78	42.33	41.59	42.09	619,309	+0.42(+1.02%)
Dec 10, 2018	41.25	41.82	40.61	41.66	500,805	+0.37(+0.89%)
Dec 07, 2018	40.98	41.42	40.56	41.30	563,186	+0.43(+1.06%)
Dec 06, 2018	40.34	40.89	39.75	40.87	544,130	+0.64(+1.59%)
Dec 04, 2018	40.86	41.16	40.11	40.23	436,174	-0.43(-1.06%)
Dec 03, 2018	40.45	40.69	39.65	40.66	607,748	+0.35(+0.87%)
Nov 30, 2018	39.29	40.41	39.21	40.31	618,686	+1.02(+2.60%)
Nov 29, 2018	39.55	39.57	38.81	39.29	501,130	-0.22(-0.57%)
Nov 28, 2018	39.90	40.22	39.37	39.51	688,899	-0.51(-1.27%)
Nov 27, 2018	39.89	40.14	39.65	40.02	516,604	-0.05(-0.12%)
Nov 26, 2018	39.85	40.20	39.47	40.07	502,749	+0.26(+0.65%)
Nov 23, 2018	39.85	40.24	39.47	39.81	255,589	+0.07(+0.17%)
Nov 21, 2018		39.75	39.75	39.75	0	-0.98(-2.41%)
Nov 20, 2018	42.36	43.05	40.70	40.73	700,687	-0.96(-2.29%)
Nov 19, 2018	41.31	41.89	41.14	41.68	531,479	+0.34(+0.82%)
Nov 16, 2018	40.53	41.39	40.41	41.34	614,593	+1.00(+2.47%)
Nov 15, 2018	39.85	40.37	39.28	40.34	478,494	+0.49(+1.23%)
Nov 14, 2018	39.90	40.11	39.40	39.85	534,884	+0.00(+0.00%)
Nov 13, 2018	39.67	40.14	39.29	39.85	345,375	+0.22(+0.57%)
Nov 12, 2018	39.37	40.38	39.37	39.63	609,109	+0.17(+0.44%)
Nov 09, 2018	39.03	39.70	38.78	39.45	278,824	+0.32(+0.83%)
Nov 08, 2018	39.27	39.39	38.73	39.13	334,473	-0.10(-0.25%)
Nov 07, 2018	39.04	39.31	38.39	39.23	1,543,302	+0.38(+0.98%)
Nov 06, 2018	38.20	38.98	38.20	38.85	358,862	+0.61(+1.59%)
Nov 05, 2018	37.64	38.49	37.64	38.24	390,303	+0.71(+1.90%)
Nov 02, 2018	37.61	37.78	37.00	37.53	384,166	-0.01(-0.02%)
Nov 01, 2018	37.51	37.61	37.06	37.54	447,413	+0.07(+0.20%)
Oct 31, 2018	38.44	38.44	37.35	37.46	1,463,896	-1.04(-2.70%)
Oct 30, 2018	37.95	38.53	37.80	38.50	511,991	+0.68(+1.80%)
Oct 29, 2018	37.54	38.33	37.44	37.82	527,200	+0.43(+1.16%)
Oct 26, 2018	38.32	38.32	37.15	37.39	563,788	-0.82(-2.15%)
Oct 25, 2018	38.76	38.92	38.02	38.21	576,597	-0.71(-1.84%)
Oct 24, 2018	38.36	39.39	38.23	38.92	542,849	+0.69(+1.80%)
Oct 23, 2018	38.56	38.58	37.94	38.23	417,324	-0.32(-0.84%)
Oct 22, 2018	38.84	39.12	38.52	38.56	388,742	-0.20(-0.51%)
Oct 19, 2018	38.06	39.00	37.93	38.76	361,171	+0.60(+1.57%)
Oct 18, 2018	38.03	38.47	37.98	38.16	357,465	+0.08(+0.22%)
Oct 17, 2018	38.01	38.18	37.64	38.08	316,861	-0.08(-0.22%)
Oct 16, 2018	37.34	38.27	37.06	38.16	332,958	+0.86(+2.32%)
Oct 15, 2018	37.03	37.54	36.80	37.30	408,617	+0.30(+0.81%)
Oct 12, 2018	37.92	38.11	36.68	37.00	503,352	-0.80(-2.11%)
Oct 11, 2018	39.06	39.06	37.75	37.79	469,752	-1.27(-3.25%)
Oct 10, 2018	38.91	39.81	38.85	39.06	480,827	-0.01(-0.02%)
Oct 09, 2018	38.96	39.51	38.71	39.07	354,178	+0.11(+0.28%)
Oct 08, 2018	38.29	39.04	38.13	38.96	262,516	+0.81(+2.11%)
Oct 05, 2018	37.70	38.38	37.49	38.16	277,740	+0.44(+1.17%)
Oct 04, 2018	37.84	37.84	37.21	37.72	510,353	-0.31(-0.81%)
Oct 03, 2018	38.05	38.29	37.75	38.03	233,587	-0.02(-0.04%)
Oct 02, 2018	37.79	38.28	37.60	38.04	273,910	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.