Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0961 0.1060 0.0944 0.1020 1,890,000 +0.00(+2.67%)
Dec 28, 2018 0.0927 0.1007 0.0927 0.0994 1,305,791 +0.01(+6.38%)
Dec 27, 2018 0.0961 0.0961 0.0927 0.0934 558,531 -0.00(-3.42%)
Dec 26, 2018 0.0961 0.0994 0.0911 0.0967 1,503,561 -0.00(-3.31%)
Dec 24, 2018 0.0855 0.1000 0.0855 0.1000 2,274,944 +0.02(+18.90%)
Dec 21, 2018 0.0987 0.1010 0.0841 0.0841 4,012,476 -0.02(-18.59%)
Dec 20, 2018 0.0967 0.1040 0.0934 0.1033 1,984,862 +0.00(+3.31%)
Dec 19, 2018 0.1060 0.1060 0.0980 0.1000 842,876 -0.00(-4.43%)
Dec 18, 2018 0.1067 0.1086 0.1027 0.1047 583,771 -0.00(-2.47%)
Dec 17, 2018 0.1067 0.1073 0.1033 0.1073 784,561 +0.00(+0.62%)
Dec 14, 2018 0.1060 0.1086 0.1060 0.1067 638,554 -0.00(-3.59%)
Dec 13, 2018 0.1126 0.1132 0.1067 0.1106 818,768 -0.00(-1.18%)
Dec 12, 2018 0.1113 0.1159 0.1086 0.1120 3,387,765 +0.00(+1.81%)
Dec 11, 2018 0.1073 0.1113 0.1067 0.1100 604,558 +0.00(+2.47%)
Dec 10, 2018 0.1113 0.1113 0.1040 0.1073 1,247,777 -0.00(-3.57%)
Dec 07, 2018 0.1073 0.1113 0.1053 0.1113 1,511,094 +0.00(+4.35%)
Dec 06, 2018 0.1047 0.1073 0.1014 0.1067 681,653 +0.00(+0.00%)
Dec 04, 2018 0.1067 0.1080 0.1033 0.1067 1,417,500 -0.00(-1.23%)
Dec 03, 2018 0.1093 0.1113 0.1053 0.1080 913,283 +0.00(+1.88%)
Nov 30, 2018 0.1047 0.1067 0.1033 0.1060 864,992 +0.00(+0.00%)
Nov 29, 2018 0.1073 0.1073 0.1014 0.1060 722,789 -0.00(-1.23%)
Nov 28, 2018 0.1080 0.1090 0.1027 0.1073 1,903,888 -0.00(-2.99%)
Nov 27, 2018 0.1073 0.1133 0.1027 0.1106 6,078,117 +0.00(+3.09%)
Nov 26, 2018 0.1007 0.1073 0.0980 0.1073 2,306,510 +0.01(+6.58%)
Nov 23, 2018 0.0994 0.1007 0.0961 0.1007 547,979 +0.00(+1.33%)
Nov 21, 2018 0.0994 0.0994 0.0994 0 +0.00(+4.17%)
Nov 20, 2018 0.0954 0.0974 0.0927 0.0954 896,391 -0.00(-4.00%)
Nov 19, 2018 0.1007 0.1047 0.0954 0.0994 4,275,582 -0.00(-3.85%)
Nov 16, 2018 0.0994 0.1053 0.0974 0.1033 1,970,008 +0.00(+4.00%)
Nov 15, 2018 0.0947 0.1007 0.0941 0.0994 1,426,618 +0.00(+2.74%)
Nov 14, 2018 0.1007 0.1014 0.0947 0.0967 2,489,486 -0.00(-3.95%)
Nov 13, 2018 0.0941 0.1020 0.0941 0.1007 1,863,371 +0.01(+8.57%)
Nov 12, 2018 0.0908 0.1027 0.0908 0.0927 1,631,725 -0.00(-1.41%)
Nov 09, 2018 0.0967 0.0974 0.0941 0.0941 679,313 -0.00(-3.40%)
Nov 08, 2018 0.1014 0.1014 0.0974 0.0974 1,178,336 -0.00(-4.55%)
Nov 07, 2018 0.1120 0.1120 0.1014 0.1020 3,070,933 +0.00(+2.67%)
Nov 06, 2018 0.0994 0.1000 0.0980 0.0994 1,311,738 +0.00(+2.04%)
Nov 05, 2018 0.0941 0.0987 0.0927 0.0974 1,050,807 +0.00(+0.69%)
Nov 02, 2018 0.0961 0.1007 0.0954 0.0967 1,562,420 +0.00(+0.00%)
Nov 01, 2018 0.0927 0.0994 0.0924 0.0967 1,832,319 +0.00(+2.10%)
Oct 31, 2018 0.0901 0.0947 0.0874 0.0947 6,517,482 +0.00(+5.15%)
Oct 30, 2018 0.0908 0.0927 0.0901 0.0901 1,204,739 -0.00(-1.45%)
Oct 29, 2018 0.0961 0.0967 0.0901 0.0914 1,725,063 -0.00(-1.43%)
Oct 26, 2018 0.0947 0.0961 0.0921 0.0927 2,521,007 -0.00(-2.10%)
Oct 25, 2018 0.0947 0.0974 0.0941 0.0947 4,426,027 -0.00(-0.69%)
Oct 24, 2018 0.0967 0.1000 0.0947 0.0954 2,121,148 -0.00(-4.00%)
Oct 23, 2018 0.0987 0.1033 0.0934 0.0994 3,029,103 -0.00(-1.32%)
Oct 22, 2018 0.1179 0.1219 0.1007 0.1007 6,736,855 -0.02(-14.61%)
Oct 19, 2018 0.1139 0.1239 0.1100 0.1179 22,974,374 +0.01(+6.59%)
Oct 18, 2018 0.1020 0.1146 0.1000 0.1106 11,812,004 +0.01(+8.44%)
Oct 17, 2018 0.1020 0.1020 0.1007 0.1020 2,074,939 +0.00(+0.65%)
Oct 16, 2018 0.0994 0.1020 0.0961 0.1014 2,886,009 +0.00(+0.66%)
Oct 15, 2018 0.1000 0.1020 0.0980 0.1007 1,309,459 +0.00(+0.66%)
Oct 12, 2018 0.0980 0.1007 0.0974 0.1000 3,124,841 +0.00(+4.14%)
Oct 11, 2018 0.0961 0.0987 0.0927 0.0961 2,782,965 -0.00(-0.68%)
Oct 10, 2018 0.0921 0.0994 0.0921 0.0967 4,489,128 +0.00(+5.04%)
Oct 09, 2018 0.0921 0.0947 0.0921 0.0921 1,306,002 +0.00(+0.00%)
Oct 08, 2018 0.0921 0.0953 0.0921 0.0921 1,673,692 -0.00(-1.42%)
Oct 05, 2018 0.0974 0.0980 0.0927 0.0934 2,972,372 -0.01(-6.00%)
Oct 04, 2018 0.0987 0.1000 0.0914 0.0994 3,568,674 +0.00(+0.00%)
Oct 03, 2018 0.0967 0.1020 0.0961 0.0994 4,790,290 +0.00(+3.45%)
Oct 02, 2018 0.0908 0.0974 0.0908 0.0961 3,539,856 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.