Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.79	28.91	28.63	28.63	20,349	-0.27(-0.93%)
Dec 28, 2018	28.64	28.93	28.50	28.90	43,811	+0.06(+0.22%)
Dec 27, 2018	29.60	29.92	28.84	28.84	126,266	-0.25(-0.87%)
Dec 26, 2018	30.39	30.66	29.09	29.09	154,315	-1.53(-5.00%)
Dec 24, 2018	30.03	30.63	29.94	30.63	52,661	+0.84(+2.83%)
Dec 21, 2018	29.20	29.83	28.79	29.78	329,582	+0.57(+1.96%)
Dec 20, 2018	28.96	29.42	28.70	29.21	119,265	+0.51(+1.78%)
Dec 19, 2018	28.33	28.91	27.85	28.70	105,446	+0.43(+1.53%)
Dec 18, 2018	28.05	28.49	27.99	28.27	53,746	-0.03(-0.10%)
Dec 17, 2018	27.79	28.44	27.78	28.30	58,123	+0.58(+2.09%)
Dec 14, 2018	27.49	27.76	27.40	27.72	38,045	+0.53(+1.96%)
Dec 13, 2018	27.12	27.31	27.02	27.19	32,571	+0.02(+0.07%)
Dec 12, 2018	27.02	27.17	26.86	27.17	16,106	-0.17(-0.60%)
Dec 11, 2018	26.92	27.48	26.92	27.33	39,291	+0.02(+0.08%)
Dec 10, 2018	27.43	27.87	27.26	27.31	62,336	-0.04(-0.13%)
Dec 07, 2018	26.69	27.37	26.69	27.35	12,719	+0.57(+2.14%)
Dec 06, 2018	27.18	27.45	26.77	26.77	19,234	+0.09(+0.34%)
Dec 04, 2018	25.99	26.70	25.91	26.68	16,177	+0.82(+3.15%)
Dec 03, 2018	25.73	26.03	25.73	25.87	20,782	-0.31(-1.20%)
Nov 30, 2018	26.42	26.42	26.17	26.18	18,186	-0.13(-0.51%)
Nov 29, 2018	26.42	26.48	26.32	26.32	14,474	+0.00(+0.00%)
Nov 28, 2018	26.91	26.91	26.32	26.32	41,166	-0.60(-2.23%)
Nov 27, 2018	27.04	27.18	26.92	26.92	9,114	-0.12(-0.43%)
Nov 26, 2018	27.27	27.27	27.01	27.03	25,604	-0.39(-1.44%)
Nov 23, 2018	27.56	27.56	27.29	27.43	10,376	+0.17(+0.62%)
Nov 21, 2018		27.26	27.26	27.26	0	-0.04(-0.13%)
Nov 20, 2018	27.23	27.43	27.08	27.29	41,160	+0.51(+1.91%)
Nov 19, 2018	26.41	26.92	26.41	26.78	7,533	+0.38(+1.43%)
Nov 16, 2018	26.61	26.61	26.32	26.40	17,405	-0.09(-0.35%)
Nov 15, 2018	26.89	27.02	26.49	26.50	28,869	-0.17(-0.63%)
Nov 14, 2018	26.30	26.77	26.30	26.66	38,310	+0.13(+0.51%)
Nov 13, 2018	26.34	26.54	26.23	26.53	31,573	+0.05(+0.20%)
Nov 12, 2018	26.14	26.53	26.12	26.48	77,079	+0.51(+1.97%)
Nov 09, 2018	25.83	26.12	25.83	25.97	37,041	+0.22(+0.87%)
Nov 08, 2018	25.85	25.85	25.68	25.74	17,852	+0.06(+0.24%)
Nov 07, 2018	26.10	26.10	25.67	25.68	58,233	-0.56(-2.12%)
Nov 06, 2018	26.32	26.35	26.22	26.23	35,996	-0.22(-0.85%)
Nov 05, 2018	26.55	26.59	26.46	26.46	2,686	-0.13(-0.47%)
Nov 02, 2018	26.23	26.71	26.23	26.58	55,451	+0.21(+0.78%)
Nov 01, 2018	26.66	26.66	26.37	26.38	5,311	-0.25(-0.94%)
Oct 31, 2018	26.62	26.66	26.40	26.63	9,773	-0.30(-1.13%)
Oct 30, 2018	27.46	27.46	26.93	26.93	14,919	-0.43(-1.57%)
Oct 29, 2018	26.80	27.75	26.71	27.36	23,267	+0.18(+0.66%)
Oct 26, 2018	27.22	27.45	26.89	27.18	25,773	+0.47(+1.74%)
Oct 25, 2018	27.09	27.09	26.57	26.72	33,593	-0.53(-1.94%)
Oct 24, 2018	26.52	27.25	26.44	27.25	20,486	+0.82(+3.09%)
Oct 23, 2018	26.56	26.87	26.29	26.43	17,836	+0.19(+0.72%)
Oct 22, 2018	26.13	26.31	26.05	26.24	17,283	+0.15(+0.58%)
Oct 19, 2018	26.14	26.14	25.86	26.09	5,467	-0.02(-0.07%)
Oct 18, 2018	25.90	26.18	25.81	26.11	4,516	+0.36(+1.39%)
Oct 17, 2018	25.71	25.93	25.69	25.75	531,230	+0.00(+0.00%)
Oct 16, 2018	26.14	26.14	25.72	25.75	13,789	-0.56(-2.15%)
Oct 15, 2018	26.27	26.32	26.12	26.32	23,840	+0.22(+0.86%)
Oct 12, 2018	26.14	26.48	26.08	26.09	51,880	-0.36(-1.36%)
Oct 11, 2018	26.10	26.59	25.89	26.45	89,505	+0.47(+1.79%)
Oct 10, 2018	25.34	25.98	25.34	25.98	6,684	+0.86(+3.42%)
Oct 09, 2018	25.06	25.12	25.06	25.12	1,836	+0.01(+0.02%)
Oct 08, 2018	25.30	25.30	25.11	25.12	10,091	+0.03(+0.12%)
Oct 05, 2018	25.02	25.21	24.96	25.09	545,026	+0.07(+0.29%)
Oct 04, 2018	24.88	25.08	24.83	25.02	7,697	+0.34(+1.38%)
Oct 03, 2018	24.65	24.69	24.65	24.67	1,902	-0.11(-0.43%)
Oct 02, 2018	24.85	24.85	24.75	24.78	4,812	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.