Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.09	20.86	20.00	20.46	152,000	+0.10(+0.49%)
Dec 28, 2018	20.64	21.23	19.93	20.36	82,700	-0.78(-3.69%)
Dec 27, 2018	21.60	22.26	21.14	21.14	143,080	+0.97(+4.81%)
Dec 26, 2018	22.24	22.43	20.08	20.17	183,243	-1.48(-6.84%)
Dec 24, 2018	21.10	21.66	20.90	21.65	185,600	+0.64(+3.05%)
Dec 21, 2018	20.43	21.31	20.11	21.01	314,500	+1.14(+5.74%)
Dec 20, 2018	19.89	20.59	19.50	19.87	238,029	-0.16(-0.80%)
Dec 19, 2018	19.77	20.41	18.25	20.03	258,574	+0.09(+0.45%)
Dec 18, 2018	19.29	20.07	18.97	19.94	251,334	+0.66(+3.42%)
Dec 17, 2018	18.58	19.44	18.58	19.28	93,646	+0.08(+0.42%)
Dec 14, 2018	18.78	19.20	18.75	19.20	90,100	+0.91(+4.98%)
Dec 13, 2018	18.43	18.50	18.02	18.29	60,886	-0.25(-1.35%)
Dec 12, 2018	18.76	18.77	18.25	18.54	71,789	-0.36(-1.90%)
Dec 11, 2018	18.20	19.14	18.06	18.90	118,052	+0.25(+1.34%)
Dec 10, 2018	18.25	18.90	18.07	18.65	130,736	+0.83(+4.66%)
Dec 07, 2018	17.11	17.85	16.85	17.82	134,500	+0.01(+0.06%)
Dec 06, 2018	18.38	18.88	17.77	17.81	132,734	-0.33(-1.82%)
Dec 04, 2018	17.21	18.16	17.10	18.14	192,400	+1.20(+7.08%)
Dec 03, 2018	17.06	17.31	16.73	16.94	212,513	-1.62(-8.73%)
Nov 30, 2018	18.27	18.73	18.27	18.56	124,600	+0.88(+4.98%)
Nov 29, 2018	17.34	17.81	17.14	17.68	125,810	-0.16(-0.90%)
Nov 28, 2018	18.63	18.97	17.38	17.84	135,418	-1.23(-6.45%)
Nov 27, 2018	19.25	19.72	18.92	19.07	144,334	-0.67(-3.39%)
Nov 26, 2018	20.21	20.34	19.62	19.74	135,362	+1.01(+5.39%)
Nov 23, 2018	18.56	18.97	18.56	18.73	64,200	+0.96(+5.40%)
Nov 21, 2018		17.77	17.77	17.77	0	-1.52(-7.88%)
Nov 20, 2018	18.41	19.40	18.38	19.29	153,779	+1.81(+10.35%)
Nov 19, 2018	17.55	17.93	17.39	17.48	68,090	-0.10(-0.57%)
Nov 16, 2018	17.68	18.10	17.50	17.58	91,600	+0.20(+1.15%)
Nov 15, 2018	18.00	18.10	17.15	17.38	107,541	-1.12(-6.05%)
Nov 14, 2018	18.63	19.08	18.29	18.50	92,477	-1.14(-5.80%)
Nov 13, 2018	18.84	19.86	18.72	19.64	109,600	+0.26(+1.34%)
Nov 12, 2018	18.45	19.38	18.45	19.38	186,454	+0.80(+4.31%)
Nov 09, 2018	18.36	18.79	18.25	18.58	236,200	+1.14(+6.54%)
Nov 08, 2018	16.67	17.57	16.48	17.44	142,361	+1.08(+6.61%)
Nov 07, 2018	16.57	16.57	16.30	16.36	102,032	-0.63(-3.71%)
Nov 06, 2018	16.87	17.16	16.83	16.99	70,357	+0.29(+1.74%)
Nov 05, 2018	17.19	17.19	16.65	16.70	168,453	-0.80(-4.57%)
Nov 02, 2018	17.52	17.93	17.38	17.50	93,000	+0.11(+0.63%)
Nov 01, 2018	18.21	18.30	17.39	17.39	124,079	-0.99(-5.39%)
Oct 31, 2018	18.54	18.69	18.06	18.38	64,533	-0.55(-2.91%)
Oct 30, 2018	19.82	19.86	18.91	18.93	116,321	-0.91(-4.59%)
Oct 29, 2018	19.29	20.32	18.95	19.84	140,639	+0.09(+0.46%)
Oct 26, 2018	19.98	20.30	19.53	19.75	194,000	+1.03(+5.50%)
Oct 25, 2018	19.30	19.50	18.43	18.72	143,330	-0.65(-3.36%)
Oct 24, 2018	18.14	19.47	18.11	19.37	172,545	+0.48(+2.54%)
Oct 23, 2018	19.03	19.50	18.48	18.89	312,405	+0.31(+1.67%)
Oct 22, 2018	17.91	18.86	17.83	18.58	233,305	+0.41(+2.26%)
Oct 19, 2018	17.82	18.58	17.52	18.17	257,600	+0.14(+0.78%)
Oct 18, 2018	17.52	18.21	17.19	18.03	356,655	+1.22(+7.26%)
Oct 17, 2018	16.83	17.02	16.49	16.81	141,449	+0.15(+0.90%)
Oct 16, 2018	17.40	17.47	16.61	16.66	247,568	-1.14(-6.40%)
Oct 15, 2018	17.86	18.17	17.39	17.80	141,137	+0.23(+1.31%)
Oct 12, 2018	18.00	18.70	17.55	17.57	306,200	-1.45(-7.62%)
Oct 11, 2018	19.02	19.50	18.45	19.02	320,340	-0.20(-1.04%)
Oct 10, 2018	17.81	19.23	17.78	19.22	359,970	+1.67(+9.52%)
Oct 09, 2018	17.86	18.00	17.38	17.55	96,227	+0.13(+0.75%)
Oct 08, 2018	18.21	18.23	17.39	17.42	178,671	-0.23(-1.30%)
Oct 05, 2018	17.72	18.08	17.49	17.65	166,000	-0.63(-3.45%)
Oct 04, 2018	17.30	18.36	17.24	18.28	378,788	+1.47(+8.74%)
Oct 03, 2018	16.39	16.84	16.05	16.81	293,176	-0.19(-1.12%)
Oct 02, 2018	16.88	17.27	16.77	17.00	176,592	+0.83(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.