Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	128.18	131.33	128.10	128.19	678,949	+0.01(+0.01%)
Feb 27, 2018	123.69	128.63	123.69	128.18	921,566	+5.67(+4.63%)
Feb 26, 2018	121.68	123.48	120.01	122.51	480,019	+0.83(+0.68%)
Feb 23, 2018	121.60	121.96	120.58	121.68	245,168	+0.70(+0.58%)
Feb 22, 2018	121.61	123.50	120.92	120.98	219,528	-0.13(-0.11%)
Feb 21, 2018	122.55	123.60	120.95	121.11	200,192	-1.08(-0.88%)
Feb 20, 2018	121.12	122.85	121.12	122.19	184,905	+0.42(+0.34%)
Feb 16, 2018		121.77	121.77	121.77	0	+0.23(+0.19%)
Feb 15, 2018		122.37	120.51	121.54	198,781	-0.83(-0.68%)
Feb 14, 2018		122.58	119.02	122.37	234,545	+2.04(+1.70%)
Feb 13, 2018	118.87	120.65	117.72	120.33	227,210	+1.38(+1.16%)
Feb 12, 2018	119.51	119.52	116.95	118.95	235,153	-0.36(-0.30%)
Feb 09, 2018	119.82	120.49	116.22	119.31	481,086	+0.14(+0.12%)
Feb 08, 2018	121.42	121.81	119.17	119.17	535,115	-2.09(-1.72%)
Feb 07, 2018	121.17	121.17	120.69	121.26	178,417	-0.16(-0.13%)
Feb 06, 2018	118.57	122.55	117.80	121.42	268,086	+0.32(+0.26%)
Feb 05, 2018	123.79	124.41	119.28	121.10	200,933	-3.58(-2.87%)
Feb 02, 2018	126.05	126.32	124.45	124.68	246,094	-1.64(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.