Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.66	12.68	12.10	12.11	43,329,812	-0.42(-3.35%)
Feb 27, 2018	12.43	12.88	12.39	12.53	55,851,472	+0.11(+0.89%)
Feb 26, 2018	12.14	12.43	12.05	12.42	42,165,640	+0.35(+2.90%)
Feb 23, 2018	11.95	12.16	11.94	12.07	33,317,580	+0.23(+1.94%)
Feb 22, 2018				11.84	37,838,520	+0.12(+1.02%)
Feb 21, 2018	12.12	12.12	11.72	11.72	40,120,088	-0.30(-2.50%)
Feb 20, 2018	11.72	12.14	11.72	12.02	47,053,176	+0.20(+1.69%)
Feb 16, 2018		11.82	11.82	11.82	0	-0.37(-3.04%)
Feb 15, 2018		12.62	12.21	12.19	59,562,684	-0.01(-0.08%)
Feb 14, 2018		12.31	11.63	12.20	51,714,364	+0.42(+3.57%)
Feb 13, 2018		11.82		11.78	32,411,808	+0.10(+0.86%)
Feb 12, 2018	11.47	11.80	11.43	11.68	62,958,848	+0.37(+3.27%)
Feb 09, 2018	11.54	11.57	10.63	11.31	85,458,232	+0.09(+0.80%)
Feb 08, 2018	11.72	11.85	11.21	11.22	56,347,888	-0.38(-3.28%)
Feb 07, 2018	11.70	11.89	11.69	11.60	55,638,144	-0.05(-0.43%)
Feb 06, 2018		11.74	11.57	11.65	86,951,720	+0.10(+0.83%)
Feb 05, 2018	12.05	12.18	10.93	11.55	116,276,080	-0.90(-7.19%)
Feb 02, 2018	13.05	13.06	12.43	12.45	79,432,560	-0.80(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.