Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	102.75	103.91	101.31	102.52	2,222,985	+1.42(+1.41%)
Feb 27, 2018	103.36	104.24	101.07	101.09	2,566,026	-2.84(-2.73%)
Feb 26, 2018	103.90	104.75	102.56	103.93	1,842,229	+0.23(+0.23%)
Feb 23, 2018	102.48	104.14	101.64	103.70	2,475,903	+1.80(+1.77%)
Feb 22, 2018	100.54	102.19	99.73	101.89	2,192,618	+1.50(+1.50%)
Feb 21, 2018	101.89	101.89	100.32	100.39	2,099,801	-1.08(-1.07%)
Feb 20, 2018	101.13	103.50	100.15	101.47	3,026,141	+0.24(+0.24%)
Feb 16, 2018		101.23	101.23	101.23	0	+1.58(+1.58%)
Feb 15, 2018	98.92	100.28	97.59	99.65	4,032,172	+2.08(+2.13%)
Feb 14, 2018	98.15	98.49	96.58	97.57	4,114,668	-1.62(-1.63%)
Feb 13, 2018	99.50	100.32	97.66	99.19	2,938,055	-1.03(-1.03%)
Feb 12, 2018	101.54	103.06	97.85	100.23	4,938,680	-1.15(-1.13%)
Feb 09, 2018	102.35	105.27	96.03	101.38	17,628,340	-18.55(-15.47%)
Feb 08, 2018	125.87	127.63	119.22	119.93	4,988,378	-6.14(-4.87%)
Feb 07, 2018	123.92	123.92	123.34	126.07	3,239,652	+2.00(+1.61%)
Feb 06, 2018	120.26	124.99	120.04	124.07	3,662,660	+0.32(+0.26%)
Feb 05, 2018	122.17	125.00	121.37	123.75	3,193,111	+0.30(+0.25%)
Feb 02, 2018	125.11	125.59	122.79	123.44	1,958,422	-2.41(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.