Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.68	18.81	18.44	18.44	13,103,276	-0.13(-0.72%)
Feb 27, 2018	19.13	19.18	18.57	18.57	7,543,237	-0.56(-2.94%)
Feb 26, 2018	19.11	19.17	18.86	19.13	5,444,127	+0.20(+1.07%)
Feb 23, 2018	18.87	18.98	18.61	18.93	7,193,064	+0.23(+1.25%)
Feb 22, 2018			18.65	18.70	9,734,068	-0.36(-1.89%)
Feb 21, 2018	19.30	19.50	19.05	19.05	8,741,939	-0.23(-1.21%)
Feb 20, 2018	19.48	19.74	19.12	19.29	10,347,017	-0.49(-2.49%)
Feb 16, 2018		19.78	19.78	19.78	0	+0.21(+1.08%)
Feb 15, 2018	19.09	19.66	18.66	19.57	14,995,246	+0.45(+2.33%)
Feb 14, 2018	18.60	19.61	18.34	19.12	21,612,836	+1.77(+10.22%)
Feb 13, 2018	17.05	17.46	17.02	17.35	8,752,887	+0.24(+1.41%)
Feb 12, 2018	17.17	17.41	17.01	17.11	9,904,994	+0.13(+0.78%)
Feb 09, 2018	16.79	17.09	16.22	16.98	12,762,106	+0.31(+1.87%)
Feb 08, 2018	16.91	17.36	16.67	16.67	10,740,147	+0.03(+0.19%)
Feb 07, 2018	16.37	16.92	16.35	16.63	5,889,318	+0.25(+1.53%)
Feb 06, 2018		16.61	15.81	16.38	9,762,207	-0.07(-0.43%)
Feb 05, 2018	16.52	16.83	16.31	16.45	7,332,939	-0.17(-1.03%)
Feb 02, 2018	16.97	16.98	16.58	16.63	6,216,876	-0.37(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.