Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.67	53.85	52.82	52.84	2,668,500	-0.74(-1.39%)
Feb 27, 2018	55.08	55.32	53.57	53.58	3,915,216	-1.45(-2.64%)
Feb 26, 2018	54.64	55.20	54.12	55.04	2,402,546	+0.33(+0.60%)
Feb 23, 2018	54.38	54.71	53.42	54.71	3,481,665	+0.22(+0.41%)
Feb 22, 2018			54.41	54.49	2,287,571	-0.04(-0.07%)
Feb 21, 2018	55.48	55.76	54.48	54.53	3,483,953	-1.09(-1.97%)
Feb 20, 2018	55.34	56.11	55.34	55.62	4,259,340	+0.02(+0.03%)
Feb 16, 2018		55.60	55.60	55.60	0	-0.13(-0.23%)
Feb 15, 2018	54.36	55.82	53.76	55.73	4,459,627	+1.66(+3.07%)
Feb 14, 2018	53.73	54.29	53.26	54.07	2,965,789	+0.20(+0.37%)
Feb 13, 2018	53.39	54.12	53.22	53.87	3,933,571	+0.34(+0.63%)
Feb 12, 2018	54.00	54.65	53.45	53.54	4,109,171	-0.21(-0.39%)
Feb 09, 2018	53.16	54.10	52.68	53.74	5,295,051	+1.08(+2.05%)
Feb 08, 2018	51.56	53.73	51.52	52.67	7,406,382	+1.41(+2.76%)
Feb 07, 2018	52.02	53.24	51.21	51.25	6,090,865	-0.76(-1.46%)
Feb 06, 2018	50.40	52.13	50.25	52.01	6,335,168	+0.16(+0.31%)
Feb 05, 2018	52.39	52.95	51.58	51.85	5,251,628	-0.39(-0.75%)
Feb 02, 2018	54.41	54.41	52.22	52.24	4,059,661	-2.29(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.