Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.49	75.66	74.13	74.17	7,431,999	-0.38(-0.51%)
Feb 27, 2018	76.20	76.26	74.55	74.55	6,163,300	-1.86(-2.44%)
Feb 26, 2018	76.09	76.49	75.34	76.41	7,887,952	+0.41(+0.54%)
Feb 23, 2018	74.24	76.18	74.08	76.00	6,735,932	+2.24(+3.04%)
Feb 22, 2018			73.70	73.76	5,686,367	-0.53(-0.71%)
Feb 21, 2018	73.85	75.23	73.79	74.29	7,903,762	+0.62(+0.85%)
Feb 20, 2018	74.28	74.41	73.29	73.67	5,549,514	-1.05(-1.40%)
Feb 16, 2018		74.71	74.71	74.71	0	+0.44(+0.60%)
Feb 15, 2018	73.46	74.28	73.25	74.27	6,088,731	+0.82(+1.12%)
Feb 14, 2018	73.60	74.13	72.87	73.45	5,933,734	-0.37(-0.49%)
Feb 13, 2018	72.87	73.89	72.32	73.81	6,713,156	+0.47(+0.63%)
Feb 12, 2018	71.82	73.82	71.48	73.34	9,031,463	+1.76(+2.46%)
Feb 09, 2018	72.27	72.77	70.59	71.58	13,821,598	-0.32(-0.45%)
Feb 08, 2018	71.28	73.32	70.91	71.91	15,599,861	+1.08(+1.53%)
Feb 07, 2018	71.55	72.78	70.55	70.82	8,252,989	-1.04(-1.45%)
Feb 06, 2018	69.70	72.08	69.24	71.86	13,389,149	+0.27(+0.37%)
Feb 05, 2018	73.72	74.12	70.99	71.60	10,997,757	-2.49(-3.36%)
Feb 02, 2018	75.21	75.59	73.91	74.09	8,965,748	-1.24(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.