Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.09	64.44	63.25	63.76	3,275,450	+0.10(+0.16%)
Feb 27, 2018	64.89	65.06	63.64	63.66	1,920,380	-0.98(-1.52%)
Feb 26, 2018	64.34	64.73	63.87	64.64	1,389,978	+0.54(+0.84%)
Feb 23, 2018	63.86	64.15	63.23	64.10	1,746,458	+0.33(+0.52%)
Feb 22, 2018				63.77	2,947,883	-0.61(-0.94%)
Feb 21, 2018	64.91	66.01	64.34	64.38	3,985,865	-0.62(-0.96%)
Feb 20, 2018	64.86	65.26	64.25	65.00	2,395,859	+0.10(+0.16%)
Feb 16, 2018		64.90	64.90	64.90	0	+0.11(+0.17%)
Feb 15, 2018	64.80	64.83	63.44	64.79	3,500,588	+0.03(+0.05%)
Feb 14, 2018	63.69	65.03	63.49	64.75	2,585,360	+0.95(+1.49%)
Feb 13, 2018	63.63	64.08	63.26	63.80	2,075,632	+0.17(+0.27%)
Feb 12, 2018	64.04	64.50	63.05	63.63	2,596,099	-0.29(-0.45%)
Feb 09, 2018	63.89	64.39	62.31	63.92	4,318,347	+0.81(+1.29%)
Feb 08, 2018	64.82	66.27	62.60	63.11	5,107,840	+0.46(+0.74%)
Feb 07, 2018	63.02	64.03	62.55	62.65	2,859,737	-0.69(-1.09%)
Feb 06, 2018	62.52	63.57	61.90	63.34	3,345,720	+0.71(+1.13%)
Feb 05, 2018	63.47	64.03	62.17	62.64	3,403,747	-0.96(-1.52%)
Feb 02, 2018	64.22	64.44	63.52	63.60	2,283,377	-1.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.