Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2018 | 20.49 | 20.49 | 20.49 | 5 | +0.06(+0.30%) | |
Feb 21, 2018 | 20.43 | 20.43 | 20.43 | 20.43 | 544 | +0.15(+0.75%) |
Feb 20, 2018 | 20.29 | 20.29 | 20.28 | 20.28 | 326 | -0.27(-1.32%) |
Feb 16, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.33(+1.63%) | |
Feb 15, 2018 | 20.22 | 20.22 | 20.22 | 20.22 | 436 | +0.49(+2.47%) |
Feb 13, 2018 | 19.73 | 19.73 | 19.73 | 1 | +0.20(+1.03%) | |
Feb 12, 2018 | 19.47 | 19.53 | 19.39 | 19.53 | 1,553 | +0.62(+3.30%) |
Feb 09, 2018 | 18.91 | 18.91 | 18.64 | 18.91 | 1,392 | -0.87(-4.41%) |
Feb 08, 2018 | 20.10 | 20.10 | 19.78 | 19.78 | 1,878 | -1.06(-5.09%) |
Feb 05, 2018 | 20.84 | 20.84 | 20.84 | 1 | -0.38(-1.79%) | |
Feb 02, 2018 | 21.22 | 21.22 | 21.22 | 0 | +0.06(+0.26%) | |
Feb 01, 2018 | 21.16 | 21.16 | 21.16 | 21.16 | 294 | -0.31(-1.45%) |
Jan 31, 2018 | 21.45 | 21.48 | 21.45 | 21.47 | 2,670 | +0.10(+0.47%) |
Jan 30, 2018 | 21.37 | 21.52 | 21.37 | 3,933 | -0.15(-0.69%) | |
Jan 29, 2018 | 21.64 | 21.64 | 21.48 | 21.52 | 6,473 | -0.63(-2.85%) |
Jan 26, 2018 | 22.12 | 22.15 | 22.12 | 22.15 | 866 | +0.17(+0.79%) |
Jan 25, 2018 | 22.03 | 22.03 | 21.92 | 21.98 | 795 | -0.16(-0.70%) |
Jan 24, 2018 | 22.08 | 22.14 | 22.08 | 22.14 | 439 | +0.06(+0.29%) |
Jan 23, 2018 | 22.03 | 22.07 | 22.01 | 22.07 | 5,774 | +0.17(+0.75%) |
Jan 22, 2018 | 21.84 | 21.91 | 21.84 | 21.91 | 2,727 | +0.23(+1.06%) |
Jan 19, 2018 | 21.54 | 21.68 | 21.54 | 21.68 | 2,992 | +0.28(+1.31%) |
Jan 18, 2018 | 21.49 | 21.51 | 21.33 | 21.40 | 23,470 | -0.00(-0.02%) |
Jan 17, 2018 | 21.40 | 21.40 | 21.40 | 21.40 | 239 | -0.05(-0.26%) |
Jan 16, 2018 | 21.46 | 21.46 | 21.46 | 21.46 | 221 | +0.16(+0.73%) |
Jan 12, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.20(+0.96%) | |
Jan 09, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.10(+0.48%) | |
Jan 08, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 139 | +0.10(+0.48%) |
Jan 05, 2018 | 20.86 | 20.90 | 20.86 | 20.90 | 2,204 | +0.08(+0.37%) |
Jan 04, 2018 | 20.79 | 20.82 | 20.78 | 20.82 | 1,000 | +0.56(+2.74%) |
Dec 29, 2017 | 20.26 | 20.26 | 20.26 | 50 | +0.07(+0.36%) | |
Dec 28, 2017 | 20.19 | 20.19 | 20.19 | 20.19 | 165 | +0.15(+0.73%) |
Dec 27, 2017 | 20.04 | 20.04 | 20.04 | 20.04 | 172 | -0.30(-1.48%) |
Dec 26, 2017 | 20.40 | 20.40 | 20.35 | 20.35 | 3,274 | -0.12(-0.61%) |
Dec 22, 2017 | 20.51 | 20.51 | 20.38 | 20.47 | 6,828 | +0.32(+1.57%) |
Dec 20, 2017 | 20.16 | 20.16 | 20.16 | 5 | +0.00(+0.01%) | |
Dec 19, 2017 | 20.18 | 20.18 | 20.13 | 20.15 | 907 | +0.01(+0.07%) |
Dec 18, 2017 | 20.20 | 20.20 | 20.07 | 20.14 | 1,891 | -0.10(-0.51%) |
Dec 15, 2017 | 20.12 | 20.26 | 20.12 | 20.24 | 447 | -0.09(-0.44%) |
Dec 14, 2017 | 20.38 | 20.38 | 20.33 | 20.33 | 559 | -0.13(-0.66%) |
Dec 13, 2017 | 20.45 | 20.47 | 20.45 | 20.47 | 787 | +0.22(+1.11%) |
Dec 12, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 583 | +0.10(+0.49%) |
Dec 08, 2017 | 20.15 | 20.15 | 20.15 | 150 | +0.21(+1.08%) | |
Dec 07, 2017 | 19.93 | 19.93 | 19.93 | 19.93 | 303 | -0.20(-0.98%) |
Dec 06, 2017 | 20.16 | 20.16 | 20.13 | 20.13 | 792 | -0.18(-0.89%) |
Dec 05, 2017 | 20.31 | 20.31 | 20.31 | 20.31 | 190 | +0.15(+0.76%) |
Dec 04, 2017 | 20.15 | 20.15 | 20.15 | 20.15 | 111 | +0.14(+0.72%) |