Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		19.95	19.95	19.95	0	-0.62(-3.03%)
Feb 27, 2018	20.57	20.57	20.57	20.57	244	+0.00(+0.00%)
Feb 21, 2018		20.57	20.57	20.57	0	-0.10(-0.48%)
Feb 16, 2018		20.67	20.67	20.67	0	+0.61(+3.02%)
Feb 12, 2018		20.06	20.06	20.06	0	-0.35(-1.72%)
Feb 06, 2018		20.41	20.41	20.41	222	-0.50(-2.39%)
Feb 05, 2018	20.91	20.91	20.91	20.91	122	-0.66(-3.05%)
Jan 31, 2018		21.57	21.57	21.57	42	-0.19(-0.87%)
Jan 30, 2018		22.45	21.76	21.76	244	-0.69(-3.09%)
Jan 29, 2018	22.45	22.45	22.45	22.45	653	+0.19(+0.85%)
Jan 24, 2018		22.26	22.26	22.26	36	-0.02(-0.07%)
Jan 10, 2018		22.28	22.28	22.28	14	-0.17(-0.77%)
Jan 08, 2018		22.45	22.45	22.45	0	+0.28(+1.26%)
Jan 05, 2018	22.17	22.17	22.17	22.17	274	+0.51(+2.34%)
Jan 02, 2018		21.67	21.67	21.67	0	+0.45(+2.12%)
Dec 21, 2017		21.22	21.22	21.22	0	+0.62(+3.02%)
Dec 08, 2017		20.59	20.59	20.59	0	-0.52(-2.48%)
Dec 04, 2017		21.12	21.12	21.12	12,212	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.