Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.98	67.89	65.59	65.66	430,191	-1.42(-2.12%)
Feb 27, 2018	67.95	68.42	67.06	67.08	241,338	-0.87(-1.28%)
Feb 26, 2018	67.66	68.15	66.76	67.95	168,172	+0.62(+0.92%)
Feb 23, 2018	66.70	67.38	65.67	67.33	280,725	+0.87(+1.31%)
Feb 22, 2018	67.80	68.51	66.19	66.46	381,722	-1.04(-1.54%)
Feb 21, 2018	67.81	68.93	67.22	67.50	622,969	-0.09(-0.13%)
Feb 20, 2018	67.47	67.80	66.67	67.59	574,597	-0.39(-0.57%)
Feb 16, 2018		67.98	67.98	67.98	0	+1.21(+1.81%)
Feb 15, 2018	63.86	66.82	63.38	66.77	752,025	+3.20(+5.03%)
Feb 14, 2018	61.81	64.12	61.69	63.57	604,031	+1.09(+1.74%)
Feb 13, 2018		62.67	61.18	62.48	806,328	+0.00(+0.00%)
Feb 12, 2018	66.64	66.95	62.13	62.48	949,144	-2.49(-3.83%)
Feb 09, 2018	63.75	65.37	62.86	64.97	1,590,768	+2.36(+3.77%)
Feb 08, 2018	65.75	66.61	59.60	62.61	3,125,791	-3.77(-5.68%)
Feb 07, 2018	65.33	66.86	65.04	66.38	752,467	+0.94(+1.44%)
Feb 06, 2018	64.61	66.79	64.13	65.44	652,780	-0.98(-1.48%)
Feb 05, 2018	67.37	68.10	65.44	66.42	678,704	-1.81(-2.65%)
Feb 02, 2018	67.40	69.17	65.94	68.23	463,043	+0.41(+0.60%)
Feb 01, 2018	67.79	68.26	67.12	67.82	306,898	-0.29(-0.43%)
Jan 31, 2018	69.71	69.71	68.09	68.11	489,858	-1.05(-1.52%)
Jan 30, 2018	69.56	70.69	69.13	69.16	422,214	-1.27(-1.80%)
Jan 29, 2018	71.26	71.72	70.34	70.43	406,218	-1.31(-1.83%)
Jan 26, 2018	70.24	71.82	69.62	71.74	427,882	+1.88(+2.69%)
Jan 25, 2018	70.00	70.92	69.49	69.86	493,405	+0.25(+0.36%)
Jan 24, 2018	69.51	70.45	69.14	69.61	590,868	+0.19(+0.27%)
Jan 23, 2018	66.76	69.95	66.31	69.42	886,034	+2.40(+3.58%)
Jan 22, 2018	66.47	67.19	66.10	67.02	797,637	+0.16(+0.24%)
Jan 19, 2018	66.46	67.19	66.21	66.86	584,347	+0.30(+0.45%)
Jan 18, 2018	66.11	66.66	65.78	66.56	270,471	+0.45(+0.68%)
Jan 17, 2018	67.50	67.50	65.12	66.11	473,233	-1.09(-1.62%)
Jan 16, 2018	67.23	68.08	67.06	67.20	620,774	+0.30(+0.45%)
Jan 12, 2018		66.90	66.90	66.90	0	+1.06(+1.61%)
Jan 11, 2018	64.80	65.94	64.57	65.84	525,441	+1.10(+1.70%)
Jan 10, 2018	64.84	65.43	64.00	64.74	445,123	-0.43(-0.66%)
Jan 09, 2018	64.95	65.54	64.40	65.17	446,675	+0.57(+0.88%)
Jan 08, 2018	64.87	64.95	63.66	64.60	434,251	-0.27(-0.42%)
Jan 05, 2018	64.95	65.47	64.71	64.87	382,858	+0.08(+0.12%)
Jan 04, 2018	66.38	66.38	64.19	64.79	345,552	-1.12(-1.70%)
Jan 03, 2018	64.61	66.28	64.60	65.91	371,986	+1.31(+2.03%)
Jan 02, 2018	63.07	65.81	62.65	64.60	512,556	+1.23(+1.94%)
Dec 29, 2017		63.37	63.37	63.37	0	-1.66(-2.55%)
Dec 28, 2017	65.25	65.41	64.71	65.03	242,795	-0.09(-0.14%)
Dec 27, 2017	65.87	66.11	64.93	65.12	193,807	-0.56(-0.85%)
Dec 26, 2017	65.67	66.17	65.08	65.68	150,229	-0.26(-0.39%)
Dec 22, 2017	65.84	66.16	65.17	65.94	241,022	+0.25(+0.38%)
Dec 21, 2017	66.05	66.41	65.61	65.69	196,192	-0.37(-0.55%)
Dec 20, 2017	65.69	66.23	65.56	66.06	380,912	+0.36(+0.54%)
Dec 19, 2017	65.95	66.64	65.39	65.70	352,347	-0.07(-0.11%)
Dec 18, 2017	67.20	67.63	65.41	65.77	334,898	-0.87(-1.31%)
Dec 15, 2017	64.25	67.32	64.11	66.64	1,165,759	+2.28(+3.54%)
Dec 14, 2017	66.51	66.94	64.17	64.36	1,026,817	-2.46(-3.68%)
Dec 13, 2017	66.37	67.25	65.92	66.82	491,235	+0.44(+0.66%)
Dec 12, 2017	66.63	66.94	66.23	66.38	286,620	-0.08(-0.12%)
Dec 11, 2017	66.17	66.59	65.30	66.46	332,202	+0.23(+0.35%)
Dec 08, 2017	66.43	66.79	66.08	66.23	332,403	+0.76(+1.16%)
Dec 07, 2017	64.76	66.92	64.00	65.47	282,065	+0.89(+1.38%)
Dec 06, 2017	64.78	65.29	63.77	64.58	552,052	-0.41(-0.63%)
Dec 05, 2017	64.57	66.12	64.57	64.99	297,828	+0.20(+0.31%)
Dec 04, 2017	68.15	68.15	64.45	64.79	422,506	-2.56(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.